E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary Previous Current 30-Jul-2024 31-Jul-2024 Change Change % Previous Week Open 19,473.50 19,110.00 -363.50 -1.9% 19,990.50 High 19,560.00 19,882.75 322.75 1.7% 20,334.25 Low 18,966.00 19,100.25 134.25 0.7% 19,118.25 Close 19,173.50 19,747.25 573.75 3.0% 19,415.50 Range 594.00 782.50 188.50 31.7% 1,216.00 ATR 357.04 387.43 30.39 8.5% 0.00 Volume 3,349 2,202 -1,147 -34.2% 11,274
Daily Pivots for day following 31-Jul-2024 Classic Woodie Camarilla DeMark R4 21,924.25 21,618.25 20,177.50 R3 21,141.75 20,835.75 19,962.50 R2 20,359.25 20,359.25 19,890.75 R1 20,053.25 20,053.25 19,819.00 20,206.25 PP 19,576.75 19,576.75 19,576.75 19,653.25 S1 19,270.75 19,270.75 19,675.50 19,423.75 S2 18,794.25 18,794.25 19,603.75 S3 18,011.75 18,488.25 19,532.00 S4 17,229.25 17,705.75 19,317.00	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 23,270.75 22,559.00 20,084.25 R3 22,054.75 21,343.00 19,750.00 R2 20,838.75 20,838.75 19,638.50 R1 20,127.00 20,127.00 19,527.00 19,875.00 PP 19,622.75 19,622.75 19,622.75 19,496.50 S1 18,911.00 18,911.00 19,304.00 18,659.00 S2 18,406.75 18,406.75 19,192.50 S3 17,190.75 17,695.00 19,081.00 S4 15,974.75 16,479.00 18,746.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,882.75 18,966.00 916.75 4.6% 491.50 2.5% 85% True False 2,622 10 20,413.00 18,966.00 1,447.00 7.3% 444.25 2.2% 54% False False 2,152 20 21,240.25 18,966.00 2,274.25 11.5% 378.75 1.9% 34% False False 1,630 40 21,240.25 18,966.00 2,274.25 11.5% 315.25 1.6% 34% False False 1,068 60 21,240.25 18,422.75 2,817.50 14.3% 274.50 1.4% 47% False False 727 80 21,240.25 17,555.75 3,684.50 18.7% 285.25 1.4% 59% False False 555 100 21,240.25 17,555.75 3,684.50 18.7% 259.25 1.3% 59% False False 446 120 21,240.25 17,555.75 3,684.50 18.7% 220.50 1.1% 59% False False 371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.65 Widest range in 133 trading days	Fibonacci Retracements and Extensions 4.250 23,208.50 2.618 21,931.25 1.618 21,148.75 1.000 20,665.25 0.618 20,366.25 HIGH 19,882.75 0.618 19,583.75 0.500 19,491.50 0.382 19,399.25 LOW 19,100.25 0.618 18,616.75 1.000 18,317.75 1.618 17,834.25 2.618 17,051.75 4.250 15,774.50
Fisher Pivots for day following 31-Jul-2024 Pivot 1 day 3 day R1 19,662.00 19,639.50 PP 19,576.75 19,532.00 S1 19,491.50 19,424.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.