E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 19,467.25 19,473.50 6.25 0.0% 19,990.50
High 19,620.00 19,560.00 -60.00 -0.3% 20,334.25
Low 19,354.50 18,966.00 -388.50 -2.0% 19,118.25
Close 19,450.75 19,173.50 -277.25 -1.4% 19,415.50
Range 265.50 594.00 328.50 123.7% 1,216.00
ATR 338.81 357.04 18.23 5.4% 0.00
Volume 1,386 3,349 1,963 141.6% 11,274
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 21,015.25 20,688.25 19,500.25
R3 20,421.25 20,094.25 19,336.75
R2 19,827.25 19,827.25 19,282.50
R1 19,500.25 19,500.25 19,228.00 19,366.75
PP 19,233.25 19,233.25 19,233.25 19,166.50
S1 18,906.25 18,906.25 19,119.00 18,772.75
S2 18,639.25 18,639.25 19,064.50
S3 18,045.25 18,312.25 19,010.25
S4 17,451.25 17,718.25 18,846.75
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 23,270.75 22,559.00 20,084.25
R3 22,054.75 21,343.00 19,750.00
R2 20,838.75 20,838.75 19,638.50
R1 20,127.00 20,127.00 19,527.00 19,875.00
PP 19,622.75 19,622.75 19,622.75 19,496.50
S1 18,911.00 18,911.00 19,304.00 18,659.00
S2 18,406.75 18,406.75 19,192.50
S3 17,190.75 17,695.00 19,081.00
S4 15,974.75 16,479.00 18,746.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,130.00 18,966.00 1,164.00 6.1% 478.50 2.5% 18% False True 2,806
10 20,849.50 18,966.00 1,883.50 9.8% 429.25 2.2% 11% False True 2,122
20 21,240.25 18,966.00 2,274.25 11.9% 357.25 1.9% 9% False True 1,579
40 21,240.25 18,914.75 2,325.50 12.1% 303.50 1.6% 11% False False 1,017
60 21,240.25 18,209.50 3,030.75 15.8% 265.75 1.4% 32% False False 693
80 21,240.25 17,555.75 3,684.50 19.2% 279.50 1.5% 44% False False 528
100 21,240.25 17,555.75 3,684.50 19.2% 254.50 1.3% 44% False False 424
120 21,240.25 17,555.75 3,684.50 19.2% 214.00 1.1% 44% False False 353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,084.50
2.618 21,115.00
1.618 20,521.00
1.000 20,154.00
0.618 19,927.00
HIGH 19,560.00
0.618 19,333.00
0.500 19,263.00
0.382 19,193.00
LOW 18,966.00
0.618 18,599.00
1.000 18,372.00
1.618 18,005.00
2.618 17,411.00
4.250 16,441.50
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 19,263.00 19,293.00
PP 19,233.25 19,253.25
S1 19,203.25 19,213.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols