E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary Previous Current 29-Jul-2024 30-Jul-2024 Change Change % Previous Week Open 19,467.25 19,473.50 6.25 0.0% 19,990.50 High 19,620.00 19,560.00 -60.00 -0.3% 20,334.25 Low 19,354.50 18,966.00 -388.50 -2.0% 19,118.25 Close 19,450.75 19,173.50 -277.25 -1.4% 19,415.50 Range 265.50 594.00 328.50 123.7% 1,216.00 ATR 338.81 357.04 18.23 5.4% 0.00 Volume 1,386 3,349 1,963 141.6% 11,274
Daily Pivots for day following 30-Jul-2024 Classic Woodie Camarilla DeMark R4 21,015.25 20,688.25 19,500.25 R3 20,421.25 20,094.25 19,336.75 R2 19,827.25 19,827.25 19,282.50 R1 19,500.25 19,500.25 19,228.00 19,366.75 PP 19,233.25 19,233.25 19,233.25 19,166.50 S1 18,906.25 18,906.25 19,119.00 18,772.75 S2 18,639.25 18,639.25 19,064.50 S3 18,045.25 18,312.25 19,010.25 S4 17,451.25 17,718.25 18,846.75	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 23,270.75 22,559.00 20,084.25 R3 22,054.75 21,343.00 19,750.00 R2 20,838.75 20,838.75 19,638.50 R1 20,127.00 20,127.00 19,527.00 19,875.00 PP 19,622.75 19,622.75 19,622.75 19,496.50 S1 18,911.00 18,911.00 19,304.00 18,659.00 S2 18,406.75 18,406.75 19,192.50 S3 17,190.75 17,695.00 19,081.00 S4 15,974.75 16,479.00 18,746.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,130.00 18,966.00 1,164.00 6.1% 478.50 2.5% 18% False True 2,806 10 20,849.50 18,966.00 1,883.50 9.8% 429.25 2.2% 11% False True 2,122 20 21,240.25 18,966.00 2,274.25 11.9% 357.25 1.9% 9% False True 1,579 40 21,240.25 18,914.75 2,325.50 12.1% 303.50 1.6% 11% False False 1,017 60 21,240.25 18,209.50 3,030.75 15.8% 265.75 1.4% 32% False False 693 80 21,240.25 17,555.75 3,684.50 19.2% 279.50 1.5% 44% False False 528 100 21,240.25 17,555.75 3,684.50 19.2% 254.50 1.3% 44% False False 424 120 21,240.25 17,555.75 3,684.50 19.2% 214.00 1.1% 44% False False 353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.13 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22,084.50 2.618 21,115.00 1.618 20,521.00 1.000 20,154.00 0.618 19,927.00 HIGH 19,560.00 0.618 19,333.00 0.500 19,263.00 0.382 19,193.00 LOW 18,966.00 0.618 18,599.00 1.000 18,372.00 1.618 18,005.00 2.618 17,411.00 4.250 16,441.50
Fisher Pivots for day following 30-Jul-2024 Pivot 1 day 3 day R1 19,263.00 19,293.00 PP 19,233.25 19,253.25 S1 19,203.25 19,213.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.