E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary Previous Current 24-Jul-2024 25-Jul-2024 Change Change % Previous Week Open 20,130.00 19,512.25 -617.75 -3.1% 20,822.25 High 20,130.00 19,633.00 -497.00 -2.5% 21,049.00 Low 19,412.50 19,118.25 -294.25 -1.5% 19,902.00 Close 19,443.25 19,233.25 -210.00 -1.1% 19,959.25 Range 717.50 514.75 -202.75 -28.3% 1,147.00 ATR 334.48 347.35 12.88 3.8% 0.00 Volume 3,122 4,180 1,058 33.9% 7,341
Daily Pivots for day following 25-Jul-2024 Classic Woodie Camarilla DeMark R4 20,872.50 20,567.50 19,516.25 R3 20,357.75 20,052.75 19,374.75 R2 19,843.00 19,843.00 19,327.50 R1 19,538.00 19,538.00 19,280.50 19,433.00 PP 19,328.25 19,328.25 19,328.25 19,275.75 S1 19,023.25 19,023.25 19,186.00 18,918.50 S2 18,813.50 18,813.50 19,139.00 S3 18,298.75 18,508.50 19,091.75 S4 17,784.00 17,993.75 18,950.25	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 23,744.50 22,998.75 20,590.00 R3 22,597.50 21,851.75 20,274.75 R2 21,450.50 21,450.50 20,169.50 R1 20,704.75 20,704.75 20,064.50 20,504.00 PP 20,303.50 20,303.50 20,303.50 20,203.00 S1 19,557.75 19,557.75 19,854.00 19,357.00 S2 19,156.50 19,156.50 19,749.00 S3 18,009.50 18,410.75 19,643.75 S4 16,862.50 17,263.75 19,328.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,334.25 19,118.25 1,216.00 6.3% 419.25 2.2% 9% False True 2,200 10 21,049.00 19,118.25 1,930.75 10.0% 403.50 2.1% 6% False True 1,801 20 21,240.25 19,118.25 2,122.00 11.0% 342.25 1.8% 5% False True 1,403 40 21,240.25 18,724.75 2,515.50 13.1% 295.25 1.5% 20% False False 855 60 21,240.25 17,829.00 3,411.25 17.7% 264.75 1.4% 41% False False 582 80 21,240.25 17,555.75 3,684.50 19.2% 277.50 1.4% 46% False False 444 100 21,240.25 17,555.75 3,684.50 19.2% 243.25 1.3% 46% False False 356 120 21,240.25 17,555.75 3,684.50 19.2% 204.50 1.1% 46% False False 297
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,820.75 2.618 20,980.50 1.618 20,465.75 1.000 20,147.75 0.618 19,951.00 HIGH 19,633.00 0.618 19,436.25 0.500 19,375.50 0.382 19,315.00 LOW 19,118.25 0.618 18,800.25 1.000 18,603.50 1.618 18,285.50 2.618 17,770.75 4.250 16,930.50
Fisher Pivots for day following 25-Jul-2024 Pivot 1 day 3 day R1 19,375.50 19,726.25 PP 19,328.25 19,562.00 S1 19,280.75 19,397.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.