E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 19,990.50 20,228.00 237.50 1.2% 20,822.25
High 20,291.50 20,334.25 42.75 0.2% 21,049.00
Low 19,967.50 20,119.50 152.00 0.8% 19,902.00
Close 20,250.75 20,175.25 -75.50 -0.4% 19,959.25
Range 324.00 214.75 -109.25 -33.7% 1,147.00
ATR 308.21 301.53 -6.68 -2.2% 0.00
Volume 1,193 783 -410 -34.4% 7,341
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 20,854.00 20,729.25 20,293.25
R3 20,639.25 20,514.50 20,234.25
R2 20,424.50 20,424.50 20,214.50
R1 20,299.75 20,299.75 20,195.00 20,254.75
PP 20,209.75 20,209.75 20,209.75 20,187.00
S1 20,085.00 20,085.00 20,155.50 20,040.00
S2 19,995.00 19,995.00 20,136.00
S3 19,780.25 19,870.25 20,116.25
S4 19,565.50 19,655.50 20,057.25
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 23,744.50 22,998.75 20,590.00
R3 22,597.50 21,851.75 20,274.75
R2 21,450.50 21,450.50 20,169.50
R1 20,704.75 20,704.75 20,064.50 20,504.00
PP 20,303.50 20,303.50 20,303.50 20,203.00
S1 19,557.75 19,557.75 19,854.00 19,357.00
S2 19,156.50 19,156.50 19,749.00
S3 18,009.50 18,410.75 19,643.75
S4 16,862.50 17,263.75 19,328.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,849.50 19,902.00 947.50 4.7% 379.75 1.9% 29% False False 1,437
10 21,240.25 19,902.00 1,338.25 6.6% 363.75 1.8% 20% False False 1,356
20 21,240.25 19,902.00 1,338.25 6.6% 301.75 1.5% 20% False False 1,122
40 21,240.25 18,724.75 2,515.50 12.5% 273.75 1.4% 58% False False 674
60 21,240.25 17,829.00 3,411.25 16.9% 250.25 1.2% 69% False False 460
80 21,240.25 17,555.75 3,684.50 18.3% 265.00 1.3% 71% False False 354
100 21,240.25 17,555.75 3,684.50 18.3% 230.75 1.1% 71% False False 283
120 21,240.25 17,555.75 3,684.50 18.3% 196.25 1.0% 71% False False 236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.20
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21,247.00
2.618 20,896.50
1.618 20,681.75
1.000 20,549.00
0.618 20,467.00
HIGH 20,334.25
0.618 20,252.25
0.500 20,227.00
0.382 20,201.50
LOW 20,119.50
0.618 19,986.75
1.000 19,904.75
1.618 19,772.00
2.618 19,557.25
4.250 19,206.75
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 20,227.00 20,156.25
PP 20,209.75 20,137.25
S1 20,192.50 20,118.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols