Trading Metrics calculated at close of trading on 22-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
20,199.75 |
19,990.50 |
-209.25 |
-1.0% |
20,822.25 |
High |
20,226.75 |
20,291.50 |
64.75 |
0.3% |
21,049.00 |
Low |
19,902.00 |
19,967.50 |
65.50 |
0.3% |
19,902.00 |
Close |
19,959.25 |
20,250.75 |
291.50 |
1.5% |
19,959.25 |
Range |
324.75 |
324.00 |
-0.75 |
-0.2% |
1,147.00 |
ATR |
306.36 |
308.21 |
1.85 |
0.6% |
0.00 |
Volume |
1,722 |
1,193 |
-529 |
-30.7% |
7,341 |
|
Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,142.00 |
21,020.25 |
20,429.00 |
|
R3 |
20,818.00 |
20,696.25 |
20,339.75 |
|
R2 |
20,494.00 |
20,494.00 |
20,310.25 |
|
R1 |
20,372.25 |
20,372.25 |
20,280.50 |
20,433.00 |
PP |
20,170.00 |
20,170.00 |
20,170.00 |
20,200.25 |
S1 |
20,048.25 |
20,048.25 |
20,221.00 |
20,109.00 |
S2 |
19,846.00 |
19,846.00 |
20,191.25 |
|
S3 |
19,522.00 |
19,724.25 |
20,161.75 |
|
S4 |
19,198.00 |
19,400.25 |
20,072.50 |
|
|
Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,744.50 |
22,998.75 |
20,590.00 |
|
R3 |
22,597.50 |
21,851.75 |
20,274.75 |
|
R2 |
21,450.50 |
21,450.50 |
20,169.50 |
|
R1 |
20,704.75 |
20,704.75 |
20,064.50 |
20,504.00 |
PP |
20,303.50 |
20,303.50 |
20,303.50 |
20,203.00 |
S1 |
19,557.75 |
19,557.75 |
19,854.00 |
19,357.00 |
S2 |
19,156.50 |
19,156.50 |
19,749.00 |
|
S3 |
18,009.50 |
18,410.75 |
19,643.75 |
|
S4 |
16,862.50 |
17,263.75 |
19,328.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,936.75 |
19,902.00 |
1,034.75 |
5.1% |
380.25 |
1.9% |
34% |
False |
False |
1,502 |
10 |
21,240.25 |
19,902.00 |
1,338.25 |
6.6% |
357.75 |
1.8% |
26% |
False |
False |
1,363 |
20 |
21,240.25 |
19,902.00 |
1,338.25 |
6.6% |
306.25 |
1.5% |
26% |
False |
False |
1,145 |
40 |
21,240.25 |
18,724.75 |
2,515.50 |
12.4% |
278.00 |
1.4% |
61% |
False |
False |
656 |
60 |
21,240.25 |
17,750.75 |
3,489.50 |
17.2% |
255.00 |
1.3% |
72% |
False |
False |
448 |
80 |
21,240.25 |
17,555.75 |
3,684.50 |
18.2% |
264.50 |
1.3% |
73% |
False |
False |
344 |
100 |
21,240.25 |
17,555.75 |
3,684.50 |
18.2% |
228.75 |
1.1% |
73% |
False |
False |
276 |
120 |
21,240.25 |
17,555.75 |
3,684.50 |
18.2% |
194.50 |
1.0% |
73% |
False |
False |
230 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,668.50 |
2.618 |
21,139.75 |
1.618 |
20,815.75 |
1.000 |
20,615.50 |
0.618 |
20,491.75 |
HIGH |
20,291.50 |
0.618 |
20,167.75 |
0.500 |
20,129.50 |
0.382 |
20,091.25 |
LOW |
19,967.50 |
0.618 |
19,767.25 |
1.000 |
19,643.50 |
1.618 |
19,443.25 |
2.618 |
19,119.25 |
4.250 |
18,590.50 |
|
|
Fisher Pivots for day following 22-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
20,210.25 |
20,219.75 |
PP |
20,170.00 |
20,188.50 |
S1 |
20,129.50 |
20,157.50 |
|