Trading Metrics calculated at close of trading on 19-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
20,285.75 |
20,199.75 |
-86.00 |
-0.4% |
20,822.25 |
High |
20,413.00 |
20,226.75 |
-186.25 |
-0.9% |
21,049.00 |
Low |
20,009.25 |
19,902.00 |
-107.25 |
-0.5% |
19,902.00 |
Close |
20,148.50 |
19,959.25 |
-189.25 |
-0.9% |
19,959.25 |
Range |
403.75 |
324.75 |
-79.00 |
-19.6% |
1,147.00 |
ATR |
304.95 |
306.36 |
1.41 |
0.5% |
0.00 |
Volume |
1,596 |
1,722 |
126 |
7.9% |
7,341 |
|
Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,003.50 |
20,806.25 |
20,137.75 |
|
R3 |
20,678.75 |
20,481.50 |
20,048.50 |
|
R2 |
20,354.00 |
20,354.00 |
20,018.75 |
|
R1 |
20,156.75 |
20,156.75 |
19,989.00 |
20,093.00 |
PP |
20,029.25 |
20,029.25 |
20,029.25 |
19,997.50 |
S1 |
19,832.00 |
19,832.00 |
19,929.50 |
19,768.25 |
S2 |
19,704.50 |
19,704.50 |
19,899.75 |
|
S3 |
19,379.75 |
19,507.25 |
19,870.00 |
|
S4 |
19,055.00 |
19,182.50 |
19,780.75 |
|
|
Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23,744.50 |
22,998.75 |
20,590.00 |
|
R3 |
22,597.50 |
21,851.75 |
20,274.75 |
|
R2 |
21,450.50 |
21,450.50 |
20,169.50 |
|
R1 |
20,704.75 |
20,704.75 |
20,064.50 |
20,504.00 |
PP |
20,303.50 |
20,303.50 |
20,303.50 |
20,203.00 |
S1 |
19,557.75 |
19,557.75 |
19,854.00 |
19,357.00 |
S2 |
19,156.50 |
19,156.50 |
19,749.00 |
|
S3 |
18,009.50 |
18,410.75 |
19,643.75 |
|
S4 |
16,862.50 |
17,263.75 |
19,328.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21,049.00 |
19,902.00 |
1,147.00 |
5.7% |
373.25 |
1.9% |
5% |
False |
True |
1,468 |
10 |
21,240.25 |
19,902.00 |
1,338.25 |
6.7% |
336.00 |
1.7% |
4% |
False |
True |
1,310 |
20 |
21,240.25 |
19,902.00 |
1,338.25 |
6.7% |
298.50 |
1.5% |
4% |
False |
True |
1,115 |
40 |
21,240.25 |
18,724.75 |
2,515.50 |
12.6% |
273.50 |
1.4% |
49% |
False |
False |
628 |
60 |
21,240.25 |
17,750.75 |
3,489.50 |
17.5% |
254.75 |
1.3% |
63% |
False |
False |
429 |
80 |
21,240.25 |
17,555.75 |
3,684.50 |
18.5% |
262.50 |
1.3% |
65% |
False |
False |
329 |
100 |
21,240.25 |
17,555.75 |
3,684.50 |
18.5% |
225.50 |
1.1% |
65% |
False |
False |
264 |
120 |
21,240.25 |
17,555.75 |
3,684.50 |
18.5% |
191.75 |
1.0% |
65% |
False |
False |
220 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,607.00 |
2.618 |
21,077.00 |
1.618 |
20,752.25 |
1.000 |
20,551.50 |
0.618 |
20,427.50 |
HIGH |
20,226.75 |
0.618 |
20,102.75 |
0.500 |
20,064.50 |
0.382 |
20,026.00 |
LOW |
19,902.00 |
0.618 |
19,701.25 |
1.000 |
19,577.25 |
1.618 |
19,376.50 |
2.618 |
19,051.75 |
4.250 |
18,521.75 |
|
|
Fisher Pivots for day following 19-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
20,064.50 |
20,375.75 |
PP |
20,029.25 |
20,237.00 |
S1 |
19,994.25 |
20,098.00 |
|