E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 20,845.00 20,285.75 -559.25 -2.7% 20,857.75 High 20,849.50 20,413.00 -436.50 -2.1% 21,240.25 Low 20,218.00 20,009.25 -208.75 -1.0% 20,600.00 Close 20,248.25 20,148.50 -99.75 -0.5% 20,777.75 Range 631.50 403.75 -227.75 -36.1% 640.25 ATR 297.34 304.95 7.60 2.6% 0.00 Volume 1,893 1,596 -297 -15.7% 5,766
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 21,401.50 21,178.75 20,370.50 R3 20,997.75 20,775.00 20,259.50 R2 20,594.00 20,594.00 20,222.50 R1 20,371.25 20,371.25 20,185.50 20,280.75 PP 20,190.25 20,190.25 20,190.25 20,145.00 S1 19,967.50 19,967.50 20,111.50 19,877.00 S2 19,786.50 19,786.50 20,074.50 S3 19,382.75 19,563.75 20,037.50 S4 18,979.00 19,160.00 19,926.50	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 22,793.50 22,425.75 21,130.00 R3 22,153.25 21,785.50 20,953.75 R2 21,513.00 21,513.00 20,895.25 R1 21,145.25 21,145.25 20,836.50 21,009.00 PP 20,872.75 20,872.75 20,872.75 20,804.50 S1 20,505.00 20,505.00 20,719.00 20,368.75 S2 20,232.50 20,232.50 20,660.25 S3 19,592.25 19,864.75 20,601.75 S4 18,952.00 19,224.50 20,425.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,049.00 20,009.25 1,039.75 5.2% 387.50 1.9% 13% False True 1,402 10 21,240.25 20,009.25 1,231.00 6.1% 331.00 1.6% 11% False True 1,220 20 21,240.25 19,977.50 1,262.75 6.3% 301.75 1.5% 14% False False 1,065 40 21,240.25 18,724.75 2,515.50 12.5% 268.25 1.3% 57% False False 585 60 21,240.25 17,731.25 3,509.00 17.4% 255.25 1.3% 69% False False 400 80 21,240.25 17,555.75 3,684.50 18.3% 260.50 1.3% 70% False False 308 100 21,240.25 17,555.75 3,684.50 18.3% 222.25 1.1% 70% False False 246 120 21,240.25 17,555.75 3,684.50 18.3% 189.00 0.9% 70% False False 205
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,129.00 2.618 21,470.00 1.618 21,066.25 1.000 20,816.75 0.618 20,662.50 HIGH 20,413.00 0.618 20,258.75 0.500 20,211.00 0.382 20,163.50 LOW 20,009.25 0.618 19,759.75 1.000 19,605.50 1.618 19,356.00 2.618 18,952.25 4.250 18,293.25
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 20,211.00 20,473.00 PP 20,190.25 20,364.75 S1 20,169.50 20,256.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.