E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 20,845.00 20,285.75 -559.25 -2.7% 20,857.75
High 20,849.50 20,413.00 -436.50 -2.1% 21,240.25
Low 20,218.00 20,009.25 -208.75 -1.0% 20,600.00
Close 20,248.25 20,148.50 -99.75 -0.5% 20,777.75
Range 631.50 403.75 -227.75 -36.1% 640.25
ATR 297.34 304.95 7.60 2.6% 0.00
Volume 1,893 1,596 -297 -15.7% 5,766
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 21,401.50 21,178.75 20,370.50
R3 20,997.75 20,775.00 20,259.50
R2 20,594.00 20,594.00 20,222.50
R1 20,371.25 20,371.25 20,185.50 20,280.75
PP 20,190.25 20,190.25 20,190.25 20,145.00
S1 19,967.50 19,967.50 20,111.50 19,877.00
S2 19,786.50 19,786.50 20,074.50
S3 19,382.75 19,563.75 20,037.50
S4 18,979.00 19,160.00 19,926.50
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 22,793.50 22,425.75 21,130.00
R3 22,153.25 21,785.50 20,953.75
R2 21,513.00 21,513.00 20,895.25
R1 21,145.25 21,145.25 20,836.50 21,009.00
PP 20,872.75 20,872.75 20,872.75 20,804.50
S1 20,505.00 20,505.00 20,719.00 20,368.75
S2 20,232.50 20,232.50 20,660.25
S3 19,592.25 19,864.75 20,601.75
S4 18,952.00 19,224.50 20,425.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,049.00 20,009.25 1,039.75 5.2% 387.50 1.9% 13% False True 1,402
10 21,240.25 20,009.25 1,231.00 6.1% 331.00 1.6% 11% False True 1,220
20 21,240.25 19,977.50 1,262.75 6.3% 301.75 1.5% 14% False False 1,065
40 21,240.25 18,724.75 2,515.50 12.5% 268.25 1.3% 57% False False 585
60 21,240.25 17,731.25 3,509.00 17.4% 255.25 1.3% 69% False False 400
80 21,240.25 17,555.75 3,684.50 18.3% 260.50 1.3% 70% False False 308
100 21,240.25 17,555.75 3,684.50 18.3% 222.25 1.1% 70% False False 246
120 21,240.25 17,555.75 3,684.50 18.3% 189.00 0.9% 70% False False 205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,129.00
2.618 21,470.00
1.618 21,066.25
1.000 20,816.75
0.618 20,662.50
HIGH 20,413.00
0.618 20,258.75
0.500 20,211.00
0.382 20,163.50
LOW 20,009.25
0.618 19,759.75
1.000 19,605.50
1.618 19,356.00
2.618 18,952.25
4.250 18,293.25
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 20,211.00 20,473.00
PP 20,190.25 20,364.75
S1 20,169.50 20,256.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols