E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 20,887.00 20,845.00 -42.00 -0.2% 20,857.75
High 20,936.75 20,849.50 -87.25 -0.4% 21,240.25
Low 20,719.25 20,218.00 -501.25 -2.4% 20,600.00
Close 20,851.75 20,248.25 -603.50 -2.9% 20,777.75
Range 217.50 631.50 414.00 190.3% 640.25
ATR 271.47 297.34 25.88 9.5% 0.00
Volume 1,109 1,893 784 70.7% 5,766
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 22,333.00 21,922.25 20,595.50
R3 21,701.50 21,290.75 20,422.00
R2 21,070.00 21,070.00 20,364.00
R1 20,659.25 20,659.25 20,306.25 20,549.00
PP 20,438.50 20,438.50 20,438.50 20,383.50
S1 20,027.75 20,027.75 20,190.25 19,917.50
S2 19,807.00 19,807.00 20,132.50
S3 19,175.50 19,396.25 20,074.50
S4 18,544.00 18,764.75 19,901.00
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 22,793.50 22,425.75 21,130.00
R3 22,153.25 21,785.50 20,953.75
R2 21,513.00 21,513.00 20,895.25
R1 21,145.25 21,145.25 20,836.50 21,009.00
PP 20,872.75 20,872.75 20,872.75 20,804.50
S1 20,505.00 20,505.00 20,719.00 20,368.75
S2 20,232.50 20,232.50 20,660.25
S3 19,592.25 19,864.75 20,601.75
S4 18,952.00 19,224.50 20,425.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,240.25 20,218.00 1,022.25 5.0% 428.00 2.1% 3% False True 1,443
10 21,240.25 20,218.00 1,022.25 5.0% 313.50 1.5% 3% False True 1,108
20 21,240.25 19,977.50 1,262.75 6.2% 287.75 1.4% 21% False False 994
40 21,240.25 18,724.75 2,515.50 12.4% 261.75 1.3% 61% False False 545
60 21,240.25 17,588.25 3,652.00 18.0% 253.25 1.3% 73% False False 374
80 21,240.25 17,555.75 3,684.50 18.2% 256.75 1.3% 73% False False 288
100 21,240.25 17,555.75 3,684.50 18.2% 218.25 1.1% 73% False False 230
120 21,240.25 17,555.75 3,684.50 18.2% 185.75 0.9% 73% False False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.25
Widest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 23,533.50
2.618 22,502.75
1.618 21,871.25
1.000 21,481.00
0.618 21,239.75
HIGH 20,849.50
0.618 20,608.25
0.500 20,533.75
0.382 20,459.25
LOW 20,218.00
0.618 19,827.75
1.000 19,586.50
1.618 19,196.25
2.618 18,564.75
4.250 17,534.00
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 20,533.75 20,633.50
PP 20,438.50 20,505.00
S1 20,343.50 20,376.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols