E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary Previous Current 10-Jul-2024 11-Jul-2024 Change Change % Previous Week Open 20,946.00 21,150.00 204.00 1.0% 20,215.00 High 21,174.75 21,240.25 65.50 0.3% 20,893.75 Low 20,945.75 20,634.00 -311.75 -1.5% 20,065.75 Close 21,159.50 20,695.25 -464.25 -2.2% 20,875.75 Range 229.00 606.25 377.25 164.7% 828.00 ATR 239.00 265.23 26.23 11.0% 0.00 Volume 1,056 1,804 748 70.8% 3,478
Daily Pivots for day following 11-Jul-2024 Classic Woodie Camarilla DeMark R4 22,675.25 22,291.50 21,028.75 R3 22,069.00 21,685.25 20,862.00 R2 21,462.75 21,462.75 20,806.50 R1 21,079.00 21,079.00 20,750.75 20,967.75 PP 20,856.50 20,856.50 20,856.50 20,801.00 S1 20,472.75 20,472.75 20,639.75 20,361.50 S2 20,250.25 20,250.25 20,584.00 S3 19,644.00 19,866.50 20,528.50 S4 19,037.75 19,260.25 20,361.75	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 23,095.75 22,813.75 21,331.25 R3 22,267.75 21,985.75 21,103.50 R2 21,439.75 21,439.75 21,027.50 R1 21,157.75 21,157.75 20,951.75 21,298.75 PP 20,611.75 20,611.75 20,611.75 20,682.25 S1 20,329.75 20,329.75 20,799.75 20,470.75 S2 19,783.75 19,783.75 20,724.00 S3 18,955.75 19,501.75 20,648.00 S4 18,127.75 18,673.75 20,420.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,240.25 20,617.00 623.25 3.0% 274.50 1.3% 13% True False 1,038 10 21,240.25 20,065.75 1,174.50 5.7% 281.25 1.4% 54% True False 1,005 20 21,240.25 19,728.75 1,511.50 7.3% 266.25 1.3% 64% True False 762 40 21,240.25 18,666.00 2,574.25 12.4% 241.75 1.2% 79% True False 412 60 21,240.25 17,555.75 3,684.50 17.8% 247.25 1.2% 85% True False 287 80 21,240.25 17,555.75 3,684.50 17.8% 247.75 1.2% 85% True False 220 100 21,240.25 17,555.75 3,684.50 17.8% 204.00 1.0% 85% True False 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.70 Widest range in 119 trading days	Fibonacci Retracements and Extensions 4.250 23,816.75 2.618 22,827.50 1.618 22,221.25 1.000 21,846.50 0.618 21,615.00 HIGH 21,240.25 0.618 21,008.75 0.500 20,937.00 0.382 20,865.50 LOW 20,634.00 0.618 20,259.25 1.000 20,027.75 1.618 19,653.00 2.618 19,046.75 4.250 18,057.50
Fisher Pivots for day following 11-Jul-2024 Pivot 1 day 3 day R1 20,937.00 20,937.00 PP 20,856.50 20,856.50 S1 20,776.00 20,776.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.