E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary Previous Current 05-Jul-2024 08-Jul-2024 Change Change % Previous Week Open 20,670.75 20,857.75 187.00 0.9% 20,215.00 High 20,893.75 20,942.25 48.50 0.2% 20,893.75 Low 20,617.00 20,836.00 219.00 1.1% 20,065.75 Close 20,875.75 20,915.50 39.75 0.2% 20,875.75 Range 276.75 106.25 -170.50 -61.6% 828.00 ATR 256.19 245.48 -10.71 -4.2% 0.00 Volume 817 669 -148 -18.1% 3,478
Daily Pivots for day following 08-Jul-2024 Classic Woodie Camarilla DeMark R4 21,216.75 21,172.25 20,974.00 R3 21,110.50 21,066.00 20,944.75 R2 21,004.25 21,004.25 20,935.00 R1 20,959.75 20,959.75 20,925.25 20,982.00 PP 20,898.00 20,898.00 20,898.00 20,909.00 S1 20,853.50 20,853.50 20,905.75 20,875.75 S2 20,791.75 20,791.75 20,896.00 S3 20,685.50 20,747.25 20,886.25 S4 20,579.25 20,641.00 20,857.00	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 23,095.75 22,813.75 21,331.25 R3 22,267.75 21,985.75 21,103.50 R2 21,439.75 21,439.75 21,027.50 R1 21,157.75 21,157.75 20,951.75 21,298.75 PP 20,611.75 20,611.75 20,611.75 20,682.25 S1 20,329.75 20,329.75 20,799.75 20,470.75 S2 19,783.75 19,783.75 20,724.00 S3 18,955.75 19,501.75 20,648.00 S4 18,127.75 18,673.75 20,420.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,942.25 20,065.75 876.50 4.2% 243.50 1.2% 97% True False 829 10 20,942.25 19,977.50 964.75 4.6% 254.75 1.2% 97% True False 927 20 20,942.25 19,422.25 1,520.00 7.3% 247.50 1.2% 98% True False 588 40 20,942.25 18,550.25 2,392.00 11.4% 225.75 1.1% 99% True False 321 60 20,942.25 17,555.75 3,386.50 16.2% 251.75 1.2% 99% True False 227 80 20,942.25 17,555.75 3,386.50 16.2% 237.00 1.1% 99% True False 174 100 20,942.25 17,555.75 3,386.50 16.2% 194.50 0.9% 99% True False 139
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73.40 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 21,393.75 2.618 21,220.50 1.618 21,114.25 1.000 21,048.50 0.618 21,008.00 HIGH 20,942.25 0.618 20,901.75 0.500 20,889.00 0.382 20,876.50 LOW 20,836.00 0.618 20,770.25 1.000 20,729.75 1.618 20,664.00 2.618 20,557.75 4.250 20,384.50
Fisher Pivots for day following 08-Jul-2024 Pivot 1 day 3 day R1 20,906.75 20,844.00 PP 20,898.00 20,772.50 S1 20,889.00 20,701.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.