Trading Metrics calculated at close of trading on 24-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
20,311.50 |
20,264.00 |
-47.50 |
-0.2% |
20,210.00 |
High |
20,334.50 |
20,283.50 |
-51.00 |
-0.3% |
20,611.75 |
Low |
20,167.75 |
19,978.00 |
-189.75 |
-0.9% |
20,153.00 |
Close |
20,235.75 |
20,003.00 |
-232.75 |
-1.2% |
20,235.75 |
Range |
166.75 |
305.50 |
138.75 |
83.2% |
458.75 |
ATR |
240.43 |
245.08 |
4.65 |
1.9% |
0.00 |
Volume |
587 |
1,237 |
650 |
110.7% |
1,642 |
|
Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,004.75 |
20,809.25 |
20,171.00 |
|
R3 |
20,699.25 |
20,503.75 |
20,087.00 |
|
R2 |
20,393.75 |
20,393.75 |
20,059.00 |
|
R1 |
20,198.25 |
20,198.25 |
20,031.00 |
20,143.25 |
PP |
20,088.25 |
20,088.25 |
20,088.25 |
20,060.50 |
S1 |
19,892.75 |
19,892.75 |
19,975.00 |
19,837.75 |
S2 |
19,782.75 |
19,782.75 |
19,947.00 |
|
S3 |
19,477.25 |
19,587.25 |
19,919.00 |
|
S4 |
19,171.75 |
19,281.75 |
19,835.00 |
|
|
Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,709.75 |
21,431.50 |
20,488.00 |
|
R3 |
21,251.00 |
20,972.75 |
20,362.00 |
|
R2 |
20,792.25 |
20,792.25 |
20,319.75 |
|
R1 |
20,514.00 |
20,514.00 |
20,277.75 |
20,653.00 |
PP |
20,333.50 |
20,333.50 |
20,333.50 |
20,403.00 |
S1 |
20,055.25 |
20,055.25 |
20,193.75 |
20,194.50 |
S2 |
19,874.75 |
19,874.75 |
20,151.75 |
|
S3 |
19,416.00 |
19,596.50 |
20,109.50 |
|
S4 |
18,957.25 |
19,137.75 |
19,983.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,611.75 |
19,978.00 |
633.75 |
3.2% |
269.50 |
1.3% |
4% |
False |
True |
575 |
10 |
20,611.75 |
19,465.50 |
1,146.25 |
5.7% |
249.25 |
1.2% |
47% |
False |
False |
360 |
20 |
20,611.75 |
18,724.75 |
1,887.00 |
9.4% |
245.75 |
1.2% |
68% |
False |
False |
227 |
40 |
20,611.75 |
17,829.00 |
2,782.75 |
13.9% |
224.50 |
1.1% |
78% |
False |
False |
130 |
60 |
20,611.75 |
17,555.75 |
3,056.00 |
15.3% |
253.00 |
1.3% |
80% |
False |
False |
98 |
80 |
20,611.75 |
17,555.75 |
3,056.00 |
15.3% |
213.00 |
1.1% |
80% |
False |
False |
74 |
100 |
20,611.75 |
17,555.75 |
3,056.00 |
15.3% |
175.25 |
0.9% |
80% |
False |
False |
59 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,582.00 |
2.618 |
21,083.25 |
1.618 |
20,777.75 |
1.000 |
20,589.00 |
0.618 |
20,472.25 |
HIGH |
20,283.50 |
0.618 |
20,166.75 |
0.500 |
20,130.75 |
0.382 |
20,094.75 |
LOW |
19,978.00 |
0.618 |
19,789.25 |
1.000 |
19,672.50 |
1.618 |
19,483.75 |
2.618 |
19,178.25 |
4.250 |
18,679.50 |
|
|
Fisher Pivots for day following 24-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
20,130.75 |
20,295.00 |
PP |
20,088.25 |
20,197.50 |
S1 |
20,045.50 |
20,100.25 |
|