Trading Metrics calculated at close of trading on 20-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
20,452.50 |
20,456.50 |
4.00 |
0.0% |
19,546.50 |
High |
20,496.75 |
20,611.75 |
115.00 |
0.6% |
20,198.25 |
Low |
20,376.00 |
20,218.25 |
-157.75 |
-0.8% |
19,465.50 |
Close |
20,440.25 |
20,286.00 |
-154.25 |
-0.8% |
20,189.25 |
Range |
120.75 |
393.50 |
272.75 |
225.9% |
732.75 |
ATR |
234.76 |
246.10 |
11.34 |
4.8% |
0.00 |
Volume |
177 |
728 |
551 |
311.3% |
726 |
|
Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,552.50 |
21,312.75 |
20,502.50 |
|
R3 |
21,159.00 |
20,919.25 |
20,394.25 |
|
R2 |
20,765.50 |
20,765.50 |
20,358.25 |
|
R1 |
20,525.75 |
20,525.75 |
20,322.00 |
20,449.00 |
PP |
20,372.00 |
20,372.00 |
20,372.00 |
20,333.50 |
S1 |
20,132.25 |
20,132.25 |
20,250.00 |
20,055.50 |
S2 |
19,978.50 |
19,978.50 |
20,213.75 |
|
S3 |
19,585.00 |
19,738.75 |
20,177.75 |
|
S4 |
19,191.50 |
19,345.25 |
20,069.50 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,149.25 |
21,902.00 |
20,592.25 |
|
R3 |
21,416.50 |
21,169.25 |
20,390.75 |
|
R2 |
20,683.75 |
20,683.75 |
20,323.50 |
|
R1 |
20,436.50 |
20,436.50 |
20,256.50 |
20,560.00 |
PP |
19,951.00 |
19,951.00 |
19,951.00 |
20,012.75 |
S1 |
19,703.75 |
19,703.75 |
20,122.00 |
19,827.50 |
S2 |
19,218.25 |
19,218.25 |
20,055.00 |
|
S3 |
18,485.50 |
18,971.00 |
19,987.75 |
|
S4 |
17,752.75 |
18,238.25 |
19,786.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,611.75 |
20,007.00 |
604.75 |
3.0% |
248.00 |
1.2% |
46% |
True |
False |
299 |
10 |
20,611.75 |
19,422.25 |
1,189.50 |
5.9% |
232.00 |
1.1% |
73% |
True |
False |
194 |
20 |
20,611.75 |
18,724.75 |
1,887.00 |
9.3% |
248.75 |
1.2% |
83% |
True |
False |
141 |
40 |
20,611.75 |
17,750.75 |
2,861.00 |
14.1% |
232.75 |
1.1% |
89% |
True |
False |
86 |
60 |
20,611.75 |
17,555.75 |
3,056.00 |
15.1% |
250.50 |
1.2% |
89% |
True |
False |
67 |
80 |
20,611.75 |
17,555.75 |
3,056.00 |
15.1% |
207.25 |
1.0% |
89% |
True |
False |
51 |
100 |
20,611.75 |
17,555.75 |
3,056.00 |
15.1% |
170.50 |
0.8% |
89% |
True |
False |
41 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22,284.00 |
2.618 |
21,642.00 |
1.618 |
21,248.50 |
1.000 |
21,005.25 |
0.618 |
20,855.00 |
HIGH |
20,611.75 |
0.618 |
20,461.50 |
0.500 |
20,415.00 |
0.382 |
20,368.50 |
LOW |
20,218.25 |
0.618 |
19,975.00 |
1.000 |
19,824.75 |
1.618 |
19,581.50 |
2.618 |
19,188.00 |
4.250 |
18,546.00 |
|
|
Fisher Pivots for day following 20-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
20,415.00 |
20,382.50 |
PP |
20,372.00 |
20,350.25 |
S1 |
20,329.00 |
20,318.00 |
|