E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 20,210.00 20,452.50 242.50 1.2% 19,546.50
High 20,513.75 20,496.75 -17.00 -0.1% 20,198.25
Low 20,153.00 20,376.00 223.00 1.1% 19,465.50
Close 20,441.50 20,440.25 -1.25 0.0% 20,189.25
Range 360.75 120.75 -240.00 -66.5% 732.75
ATR 243.53 234.76 -8.77 -3.6% 0.00
Volume 150 177 27 18.0% 726
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 20,800.00 20,740.75 20,506.75
R3 20,679.25 20,620.00 20,473.50
R2 20,558.50 20,558.50 20,462.50
R1 20,499.25 20,499.25 20,451.25 20,468.50
PP 20,437.75 20,437.75 20,437.75 20,422.25
S1 20,378.50 20,378.50 20,429.25 20,347.75
S2 20,317.00 20,317.00 20,418.00
S3 20,196.25 20,257.75 20,407.00
S4 20,075.50 20,137.00 20,373.75
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 22,149.25 21,902.00 20,592.25
R3 21,416.50 21,169.25 20,390.75
R2 20,683.75 20,683.75 20,323.50
R1 20,436.50 20,436.50 20,256.50 20,560.00
PP 19,951.00 19,951.00 19,951.00 20,012.75
S1 19,703.75 19,703.75 20,122.00 19,827.50
S2 19,218.25 19,218.25 20,055.00
S3 18,485.50 18,971.00 19,987.75
S4 17,752.75 18,238.25 19,786.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,513.75 19,728.75 785.00 3.8% 245.50 1.2% 91% False False 188
10 20,513.75 19,197.25 1,316.50 6.4% 231.00 1.1% 94% False False 149
20 20,513.75 18,724.75 1,789.00 8.8% 234.75 1.1% 96% False False 105
40 20,513.75 17,731.25 2,782.50 13.6% 231.75 1.1% 97% False False 68
60 20,513.75 17,555.75 2,958.00 14.5% 246.50 1.2% 98% False False 55
80 20,513.75 17,555.75 2,958.00 14.5% 202.25 1.0% 98% False False 42
100 20,513.75 17,555.75 2,958.00 14.5% 166.50 0.8% 98% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.20
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,010.00
2.618 20,812.75
1.618 20,692.00
1.000 20,617.50
0.618 20,571.25
HIGH 20,496.75
0.618 20,450.50
0.500 20,436.50
0.382 20,422.25
LOW 20,376.00
0.618 20,301.50
1.000 20,255.25
1.618 20,180.75
2.618 20,060.00
4.250 19,862.75
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 20,439.00 20,380.25
PP 20,437.75 20,320.25
S1 20,436.50 20,260.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols