Trading Metrics calculated at close of trading on 17-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
20,118.00 |
20,210.00 |
92.00 |
0.5% |
19,546.50 |
High |
20,198.25 |
20,513.75 |
315.50 |
1.6% |
20,198.25 |
Low |
20,007.00 |
20,153.00 |
146.00 |
0.7% |
19,465.50 |
Close |
20,189.25 |
20,441.50 |
252.25 |
1.2% |
20,189.25 |
Range |
191.25 |
360.75 |
169.50 |
88.6% |
732.75 |
ATR |
234.52 |
243.53 |
9.02 |
3.8% |
0.00 |
Volume |
173 |
150 |
-23 |
-13.3% |
726 |
|
Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21,451.75 |
21,307.25 |
20,640.00 |
|
R3 |
21,091.00 |
20,946.50 |
20,540.75 |
|
R2 |
20,730.25 |
20,730.25 |
20,507.75 |
|
R1 |
20,585.75 |
20,585.75 |
20,474.50 |
20,658.00 |
PP |
20,369.50 |
20,369.50 |
20,369.50 |
20,405.50 |
S1 |
20,225.00 |
20,225.00 |
20,408.50 |
20,297.25 |
S2 |
20,008.75 |
20,008.75 |
20,375.25 |
|
S3 |
19,648.00 |
19,864.25 |
20,342.25 |
|
S4 |
19,287.25 |
19,503.50 |
20,243.00 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,149.25 |
21,902.00 |
20,592.25 |
|
R3 |
21,416.50 |
21,169.25 |
20,390.75 |
|
R2 |
20,683.75 |
20,683.75 |
20,323.50 |
|
R1 |
20,436.50 |
20,436.50 |
20,256.50 |
20,560.00 |
PP |
19,951.00 |
19,951.00 |
19,951.00 |
20,012.75 |
S1 |
19,703.75 |
19,703.75 |
20,122.00 |
19,827.50 |
S2 |
19,218.25 |
19,218.25 |
20,055.00 |
|
S3 |
18,485.50 |
18,971.00 |
19,987.75 |
|
S4 |
17,752.75 |
18,238.25 |
19,786.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,513.75 |
19,489.75 |
1,024.00 |
5.0% |
272.00 |
1.3% |
93% |
True |
False |
165 |
10 |
20,513.75 |
18,992.25 |
1,521.50 |
7.4% |
241.75 |
1.2% |
95% |
True |
False |
134 |
20 |
20,513.75 |
18,724.75 |
1,789.00 |
8.8% |
235.50 |
1.2% |
96% |
True |
False |
96 |
40 |
20,513.75 |
17,588.25 |
2,925.50 |
14.3% |
236.00 |
1.2% |
98% |
True |
False |
64 |
60 |
20,513.75 |
17,555.75 |
2,958.00 |
14.5% |
246.25 |
1.2% |
98% |
True |
False |
52 |
80 |
20,513.75 |
17,555.75 |
2,958.00 |
14.5% |
200.75 |
1.0% |
98% |
True |
False |
40 |
100 |
20,513.75 |
17,555.75 |
2,958.00 |
14.5% |
165.25 |
0.8% |
98% |
True |
False |
32 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22,047.00 |
2.618 |
21,458.25 |
1.618 |
21,097.50 |
1.000 |
20,874.50 |
0.618 |
20,736.75 |
HIGH |
20,513.75 |
0.618 |
20,376.00 |
0.500 |
20,333.50 |
0.382 |
20,290.75 |
LOW |
20,153.00 |
0.618 |
19,930.00 |
1.000 |
19,792.25 |
1.618 |
19,569.25 |
2.618 |
19,208.50 |
4.250 |
18,619.75 |
|
|
Fisher Pivots for day following 17-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
20,405.50 |
20,381.00 |
PP |
20,369.50 |
20,320.75 |
S1 |
20,333.50 |
20,260.50 |
|