E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 20,115.00 20,118.00 3.00 0.0% 19,546.50
High 20,184.75 20,198.25 13.50 0.1% 20,198.25
Low 20,011.00 20,007.00 -4.00 0.0% 19,465.50
Close 20,112.00 20,189.25 77.25 0.4% 20,189.25
Range 173.75 191.25 17.50 10.1% 732.75
ATR 237.84 234.52 -3.33 -1.4% 0.00
Volume 267 173 -94 -35.2% 726
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 20,705.25 20,638.50 20,294.50
R3 20,514.00 20,447.25 20,241.75
R2 20,322.75 20,322.75 20,224.25
R1 20,256.00 20,256.00 20,206.75 20,289.50
PP 20,131.50 20,131.50 20,131.50 20,148.25
S1 20,064.75 20,064.75 20,171.75 20,098.00
S2 19,940.25 19,940.25 20,154.25
S3 19,749.00 19,873.50 20,136.75
S4 19,557.75 19,682.25 20,084.00
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 22,149.25 21,902.00 20,592.25
R3 21,416.50 21,169.25 20,390.75
R2 20,683.75 20,683.75 20,323.50
R1 20,436.50 20,436.50 20,256.50 20,560.00
PP 19,951.00 19,951.00 19,951.00 20,012.75
S1 19,703.75 19,703.75 20,122.00 19,827.50
S2 19,218.25 19,218.25 20,055.00
S3 18,485.50 18,971.00 19,987.75
S4 17,752.75 18,238.25 19,786.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,198.25 19,465.50 732.75 3.6% 229.00 1.1% 99% True False 145
10 20,198.25 18,914.75 1,283.50 6.4% 236.50 1.2% 99% True False 134
20 20,198.25 18,724.75 1,473.50 7.3% 223.50 1.1% 99% True False 89
40 20,198.25 17,555.75 2,642.50 13.1% 237.75 1.2% 100% True False 63
60 20,198.25 17,555.75 2,642.50 13.1% 242.75 1.2% 100% True False 50
80 20,198.25 17,555.75 2,642.50 13.1% 196.25 1.0% 100% True False 38
100 20,198.25 17,555.75 2,642.50 13.1% 162.75 0.8% 100% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,011.00
2.618 20,699.00
1.618 20,507.75
1.000 20,389.50
0.618 20,316.50
HIGH 20,198.25
0.618 20,125.25
0.500 20,102.50
0.382 20,080.00
LOW 20,007.00
0.618 19,888.75
1.000 19,815.75
1.618 19,697.50
2.618 19,506.25
4.250 19,194.25
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 20,160.50 20,114.00
PP 20,131.50 20,038.75
S1 20,102.50 19,963.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols