| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
19,735.00 |
20,115.00 |
380.00 |
1.9% |
19,079.00 |
| High |
20,109.75 |
20,184.75 |
75.00 |
0.4% |
19,637.00 |
| Low |
19,728.75 |
20,011.00 |
282.25 |
1.4% |
18,914.75 |
| Close |
19,998.50 |
20,112.00 |
113.50 |
0.6% |
19,517.50 |
| Range |
381.00 |
173.75 |
-207.25 |
-54.4% |
722.25 |
| ATR |
241.81 |
237.84 |
-3.97 |
-1.6% |
0.00 |
| Volume |
177 |
267 |
90 |
50.8% |
615 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,623.75 |
20,541.75 |
20,207.50 |
|
| R3 |
20,450.00 |
20,368.00 |
20,159.75 |
|
| R2 |
20,276.25 |
20,276.25 |
20,143.75 |
|
| R1 |
20,194.25 |
20,194.25 |
20,128.00 |
20,148.50 |
| PP |
20,102.50 |
20,102.50 |
20,102.50 |
20,079.75 |
| S1 |
20,020.50 |
20,020.50 |
20,096.00 |
19,974.50 |
| S2 |
19,928.75 |
19,928.75 |
20,080.25 |
|
| S3 |
19,755.00 |
19,846.75 |
20,064.25 |
|
| S4 |
19,581.25 |
19,673.00 |
20,016.50 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,523.25 |
21,242.50 |
19,914.75 |
|
| R3 |
20,801.00 |
20,520.25 |
19,716.00 |
|
| R2 |
20,078.75 |
20,078.75 |
19,650.00 |
|
| R1 |
19,798.00 |
19,798.00 |
19,583.75 |
19,938.50 |
| PP |
19,356.50 |
19,356.50 |
19,356.50 |
19,426.50 |
| S1 |
19,075.75 |
19,075.75 |
19,451.25 |
19,216.00 |
| S2 |
18,634.25 |
18,634.25 |
19,385.00 |
|
| S3 |
17,912.00 |
18,353.50 |
19,319.00 |
|
| S4 |
17,189.75 |
17,631.25 |
19,120.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,184.75 |
19,422.25 |
762.50 |
3.8% |
233.50 |
1.2% |
90% |
True |
False |
136 |
| 10 |
20,184.75 |
18,724.75 |
1,460.00 |
7.3% |
259.00 |
1.3% |
95% |
True |
False |
130 |
| 20 |
20,184.75 |
18,724.75 |
1,460.00 |
7.3% |
219.00 |
1.1% |
95% |
True |
False |
81 |
| 40 |
20,184.75 |
17,555.75 |
2,629.00 |
13.1% |
239.00 |
1.2% |
97% |
True |
False |
59 |
| 60 |
20,184.75 |
17,555.75 |
2,629.00 |
13.1% |
244.25 |
1.2% |
97% |
True |
False |
47 |
| 80 |
20,184.75 |
17,555.75 |
2,629.00 |
13.1% |
194.75 |
1.0% |
97% |
True |
False |
36 |
| 100 |
20,184.75 |
17,555.75 |
2,629.00 |
13.1% |
161.00 |
0.8% |
97% |
True |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,923.25 |
|
2.618 |
20,639.75 |
|
1.618 |
20,466.00 |
|
1.000 |
20,358.50 |
|
0.618 |
20,292.25 |
|
HIGH |
20,184.75 |
|
0.618 |
20,118.50 |
|
0.500 |
20,098.00 |
|
0.382 |
20,077.25 |
|
LOW |
20,011.00 |
|
0.618 |
19,903.50 |
|
1.000 |
19,837.25 |
|
1.618 |
19,729.75 |
|
2.618 |
19,556.00 |
|
4.250 |
19,272.50 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20,107.25 |
20,020.50 |
| PP |
20,102.50 |
19,928.75 |
| S1 |
20,098.00 |
19,837.25 |
|