E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 19,577.25 19,735.00 157.75 0.8% 19,079.00
High 19,742.50 20,109.75 367.25 1.9% 19,637.00
Low 19,489.75 19,728.75 239.00 1.2% 18,914.75
Close 19,729.50 19,998.50 269.00 1.4% 19,517.50
Range 252.75 381.00 128.25 50.7% 722.25
ATR 231.11 241.81 10.71 4.6% 0.00
Volume 60 177 117 195.0% 615
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 21,088.75 20,924.50 20,208.00
R3 20,707.75 20,543.50 20,103.25
R2 20,326.75 20,326.75 20,068.25
R1 20,162.50 20,162.50 20,033.50 20,244.50
PP 19,945.75 19,945.75 19,945.75 19,986.75
S1 19,781.50 19,781.50 19,963.50 19,863.50
S2 19,564.75 19,564.75 19,928.75
S3 19,183.75 19,400.50 19,893.75
S4 18,802.75 19,019.50 19,789.00
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 21,523.25 21,242.50 19,914.75
R3 20,801.00 20,520.25 19,716.00
R2 20,078.75 20,078.75 19,650.00
R1 19,798.00 19,798.00 19,583.75 19,938.50
PP 19,356.50 19,356.50 19,356.50 19,426.50
S1 19,075.75 19,075.75 19,451.25 19,216.00
S2 18,634.25 18,634.25 19,385.00
S3 17,912.00 18,353.50 19,319.00
S4 17,189.75 17,631.25 19,120.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,109.75 19,422.25 687.50 3.4% 216.00 1.1% 84% True False 90
10 20,109.75 18,724.75 1,385.00 6.9% 263.25 1.3% 92% True False 109
20 20,109.75 18,724.75 1,385.00 6.9% 225.75 1.1% 92% True False 70
40 20,109.75 17,555.75 2,554.00 12.8% 242.75 1.2% 96% True False 53
60 20,109.75 17,555.75 2,554.00 12.8% 244.75 1.2% 96% True False 43
80 20,109.75 17,555.75 2,554.00 12.8% 193.25 1.0% 96% True False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,729.00
2.618 21,107.25
1.618 20,726.25
1.000 20,490.75
0.618 20,345.25
HIGH 20,109.75
0.618 19,964.25
0.500 19,919.25
0.382 19,874.25
LOW 19,728.75
0.618 19,493.25
1.000 19,347.75
1.618 19,112.25
2.618 18,731.25
4.250 18,109.50
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 19,972.00 19,928.25
PP 19,945.75 19,858.00
S1 19,919.25 19,787.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols