| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
19,079.00 |
19,041.00 |
-38.00 |
-0.2% |
19,354.75 |
| High |
19,223.25 |
19,218.75 |
-4.50 |
0.0% |
19,452.50 |
| Low |
18,914.75 |
18,992.25 |
77.50 |
0.4% |
18,724.75 |
| Close |
19,121.50 |
19,176.25 |
54.75 |
0.3% |
19,067.50 |
| Range |
308.50 |
226.50 |
-82.00 |
-26.6% |
727.75 |
| ATR |
237.99 |
237.17 |
-0.82 |
-0.3% |
0.00 |
| Volume |
151 |
25 |
-126 |
-83.4% |
314 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,808.50 |
19,719.00 |
19,300.75 |
|
| R3 |
19,582.00 |
19,492.50 |
19,238.50 |
|
| R2 |
19,355.50 |
19,355.50 |
19,217.75 |
|
| R1 |
19,266.00 |
19,266.00 |
19,197.00 |
19,310.75 |
| PP |
19,129.00 |
19,129.00 |
19,129.00 |
19,151.50 |
| S1 |
19,039.50 |
19,039.50 |
19,155.50 |
19,084.25 |
| S2 |
18,902.50 |
18,902.50 |
19,134.75 |
|
| S3 |
18,676.00 |
18,813.00 |
19,114.00 |
|
| S4 |
18,449.50 |
18,586.50 |
19,051.75 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,264.75 |
20,894.00 |
19,467.75 |
|
| R3 |
20,537.00 |
20,166.25 |
19,267.75 |
|
| R2 |
19,809.25 |
19,809.25 |
19,201.00 |
|
| R1 |
19,438.50 |
19,438.50 |
19,134.25 |
19,260.00 |
| PP |
19,081.50 |
19,081.50 |
19,081.50 |
18,992.50 |
| S1 |
18,710.75 |
18,710.75 |
19,000.75 |
18,532.25 |
| S2 |
18,353.75 |
18,353.75 |
18,934.00 |
|
| S3 |
17,626.00 |
17,983.00 |
18,867.25 |
|
| S4 |
16,898.25 |
17,255.25 |
18,667.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,423.25 |
18,724.75 |
698.50 |
3.6% |
272.75 |
1.4% |
65% |
False |
False |
83 |
| 10 |
19,500.00 |
18,724.75 |
775.25 |
4.0% |
238.25 |
1.2% |
58% |
False |
False |
61 |
| 20 |
19,500.00 |
18,516.00 |
984.00 |
5.1% |
193.75 |
1.0% |
67% |
False |
False |
44 |
| 40 |
19,500.00 |
17,555.75 |
1,944.25 |
10.1% |
257.50 |
1.3% |
83% |
False |
False |
41 |
| 60 |
19,500.00 |
17,555.75 |
1,944.25 |
10.1% |
225.75 |
1.2% |
83% |
False |
False |
31 |
| 80 |
19,500.00 |
17,555.75 |
1,944.25 |
10.1% |
176.00 |
0.9% |
83% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,181.50 |
|
2.618 |
19,811.75 |
|
1.618 |
19,585.25 |
|
1.000 |
19,445.25 |
|
0.618 |
19,358.75 |
|
HIGH |
19,218.75 |
|
0.618 |
19,132.25 |
|
0.500 |
19,105.50 |
|
0.382 |
19,078.75 |
|
LOW |
18,992.25 |
|
0.618 |
18,852.25 |
|
1.000 |
18,765.75 |
|
1.618 |
18,625.75 |
|
2.618 |
18,399.25 |
|
4.250 |
18,029.50 |
|
|