E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 19,200.00 19,056.75 -143.25 -0.7% 19,354.75 High 19,258.25 19,140.50 -117.75 -0.6% 19,452.50 Low 19,040.00 18,724.75 -315.25 -1.7% 18,724.75 Close 19,083.50 19,067.50 -16.00 -0.1% 19,067.50 Range 218.25 415.75 197.50 90.5% 727.75 ATR 218.48 232.57 14.09 6.4% 0.00 Volume 57 137 80 140.4% 314
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 20,224.75 20,062.00 19,296.25 R3 19,809.00 19,646.25 19,181.75 R2 19,393.25 19,393.25 19,143.75 R1 19,230.50 19,230.50 19,105.50 19,312.00 PP 18,977.50 18,977.50 18,977.50 19,018.25 S1 18,814.75 18,814.75 19,029.50 18,896.00 S2 18,561.75 18,561.75 18,991.25 S3 18,146.00 18,399.00 18,953.25 S4 17,730.25 17,983.25 18,838.75	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 21,264.75 20,894.00 19,467.75 R3 20,537.00 20,166.25 19,267.75 R2 19,809.25 19,809.25 19,201.00 R1 19,438.50 19,438.50 19,134.25 19,260.00 PP 19,081.50 19,081.50 19,081.50 18,992.50 S1 18,710.75 18,710.75 19,000.75 18,532.25 S2 18,353.75 18,353.75 18,934.00 S3 17,626.00 17,983.00 18,867.25 S4 16,898.25 17,255.25 18,667.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,452.50 18,724.75 727.75 3.8% 240.25 1.3% 47% False True 64 10 19,500.00 18,724.75 775.25 4.1% 210.75 1.1% 44% False True 45 20 19,500.00 18,209.50 1,290.50 6.8% 190.50 1.0% 66% False False 45 40 19,500.00 17,555.75 1,944.25 10.2% 255.50 1.3% 78% False False 38 60 19,500.00 17,555.75 1,944.25 10.2% 222.00 1.2% 78% False False 28 80 19,500.00 17,555.75 1,944.25 10.2% 169.25 0.9% 78% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.40 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 20,907.50 2.618 20,229.00 1.618 19,813.25 1.000 19,556.25 0.618 19,397.50 HIGH 19,140.50 0.618 18,981.75 0.500 18,932.50 0.382 18,883.50 LOW 18,724.75 0.618 18,467.75 1.000 18,309.00 1.618 18,052.00 2.618 17,636.25 4.250 16,957.75
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 19,022.50 19,074.00 PP 18,977.50 19,071.75 S1 18,932.50 19,069.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.