| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
19,167.50 |
19,354.75 |
187.25 |
1.0% |
19,134.00 |
| High |
19,400.25 |
19,452.50 |
52.25 |
0.3% |
19,500.00 |
| Low |
19,165.75 |
19,314.50 |
148.75 |
0.8% |
19,108.00 |
| Close |
19,355.75 |
19,420.75 |
65.00 |
0.3% |
19,355.75 |
| Range |
234.50 |
138.00 |
-96.50 |
-41.2% |
392.00 |
| ATR |
224.52 |
218.34 |
-6.18 |
-2.8% |
0.00 |
| Volume |
10 |
74 |
64 |
640.0% |
124 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,810.00 |
19,753.25 |
19,496.75 |
|
| R3 |
19,672.00 |
19,615.25 |
19,458.75 |
|
| R2 |
19,534.00 |
19,534.00 |
19,446.00 |
|
| R1 |
19,477.25 |
19,477.25 |
19,433.50 |
19,505.50 |
| PP |
19,396.00 |
19,396.00 |
19,396.00 |
19,410.00 |
| S1 |
19,339.25 |
19,339.25 |
19,408.00 |
19,367.50 |
| S2 |
19,258.00 |
19,258.00 |
19,395.50 |
|
| S3 |
19,120.00 |
19,201.25 |
19,382.75 |
|
| S4 |
18,982.00 |
19,063.25 |
19,344.75 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,497.25 |
20,318.50 |
19,571.25 |
|
| R3 |
20,105.25 |
19,926.50 |
19,463.50 |
|
| R2 |
19,713.25 |
19,713.25 |
19,427.50 |
|
| R1 |
19,534.50 |
19,534.50 |
19,391.75 |
19,624.00 |
| PP |
19,321.25 |
19,321.25 |
19,321.25 |
19,366.00 |
| S1 |
19,142.50 |
19,142.50 |
19,319.75 |
19,232.00 |
| S2 |
18,929.25 |
18,929.25 |
19,284.00 |
|
| S3 |
18,537.25 |
18,750.50 |
19,248.00 |
|
| S4 |
18,145.25 |
18,358.50 |
19,140.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,500.00 |
19,108.00 |
392.00 |
2.0% |
203.50 |
1.0% |
80% |
False |
False |
39 |
| 10 |
19,500.00 |
18,666.00 |
834.00 |
4.3% |
189.25 |
1.0% |
90% |
False |
False |
29 |
| 20 |
19,500.00 |
17,829.00 |
1,671.00 |
8.6% |
204.25 |
1.1% |
95% |
False |
False |
35 |
| 40 |
19,500.00 |
17,555.75 |
1,944.25 |
10.0% |
259.75 |
1.3% |
96% |
False |
False |
34 |
| 60 |
19,500.00 |
17,555.75 |
1,944.25 |
10.0% |
208.50 |
1.1% |
96% |
False |
False |
24 |
| 80 |
19,500.00 |
17,555.75 |
1,944.25 |
10.0% |
159.25 |
0.8% |
96% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,039.00 |
|
2.618 |
19,813.75 |
|
1.618 |
19,675.75 |
|
1.000 |
19,590.50 |
|
0.618 |
19,537.75 |
|
HIGH |
19,452.50 |
|
0.618 |
19,399.75 |
|
0.500 |
19,383.50 |
|
0.382 |
19,367.25 |
|
LOW |
19,314.50 |
|
0.618 |
19,229.25 |
|
1.000 |
19,176.50 |
|
1.618 |
19,091.25 |
|
2.618 |
18,953.25 |
|
4.250 |
18,728.00 |
|
|