| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
19,440.75 |
19,167.50 |
-273.25 |
-1.4% |
19,134.00 |
| High |
19,500.00 |
19,400.25 |
-99.75 |
-0.5% |
19,500.00 |
| Low |
19,108.00 |
19,165.75 |
57.75 |
0.3% |
19,108.00 |
| Close |
19,175.25 |
19,355.75 |
180.50 |
0.9% |
19,355.75 |
| Range |
392.00 |
234.50 |
-157.50 |
-40.2% |
392.00 |
| ATR |
223.75 |
224.52 |
0.77 |
0.3% |
0.00 |
| Volume |
44 |
10 |
-34 |
-77.3% |
124 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,010.75 |
19,917.75 |
19,484.75 |
|
| R3 |
19,776.25 |
19,683.25 |
19,420.25 |
|
| R2 |
19,541.75 |
19,541.75 |
19,398.75 |
|
| R1 |
19,448.75 |
19,448.75 |
19,377.25 |
19,495.25 |
| PP |
19,307.25 |
19,307.25 |
19,307.25 |
19,330.50 |
| S1 |
19,214.25 |
19,214.25 |
19,334.25 |
19,260.75 |
| S2 |
19,072.75 |
19,072.75 |
19,312.75 |
|
| S3 |
18,838.25 |
18,979.75 |
19,291.25 |
|
| S4 |
18,603.75 |
18,745.25 |
19,226.75 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,497.25 |
20,318.50 |
19,571.25 |
|
| R3 |
20,105.25 |
19,926.50 |
19,463.50 |
|
| R2 |
19,713.25 |
19,713.25 |
19,427.50 |
|
| R1 |
19,534.50 |
19,534.50 |
19,391.75 |
19,624.00 |
| PP |
19,321.25 |
19,321.25 |
19,321.25 |
19,366.00 |
| S1 |
19,142.50 |
19,142.50 |
19,319.75 |
19,232.00 |
| S2 |
18,929.25 |
18,929.25 |
19,284.00 |
|
| S3 |
18,537.25 |
18,750.50 |
19,248.00 |
|
| S4 |
18,145.25 |
18,358.50 |
19,140.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,500.00 |
19,108.00 |
392.00 |
2.0% |
204.00 |
1.1% |
63% |
False |
False |
24 |
| 10 |
19,500.00 |
18,666.00 |
834.00 |
4.3% |
184.25 |
1.0% |
83% |
False |
False |
23 |
| 20 |
19,500.00 |
17,829.00 |
1,671.00 |
8.6% |
204.50 |
1.1% |
91% |
False |
False |
32 |
| 40 |
19,500.00 |
17,555.75 |
1,944.25 |
10.0% |
260.50 |
1.3% |
93% |
False |
False |
33 |
| 60 |
19,500.00 |
17,555.75 |
1,944.25 |
10.0% |
206.25 |
1.1% |
93% |
False |
False |
23 |
| 80 |
19,500.00 |
17,555.75 |
1,944.25 |
10.0% |
158.25 |
0.8% |
93% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,397.00 |
|
2.618 |
20,014.25 |
|
1.618 |
19,779.75 |
|
1.000 |
19,634.75 |
|
0.618 |
19,545.25 |
|
HIGH |
19,400.25 |
|
0.618 |
19,310.75 |
|
0.500 |
19,283.00 |
|
0.382 |
19,255.25 |
|
LOW |
19,165.75 |
|
0.618 |
19,020.75 |
|
1.000 |
18,931.25 |
|
1.618 |
18,786.25 |
|
2.618 |
18,551.75 |
|
4.250 |
18,169.00 |
|
|