| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
19,134.00 |
19,214.25 |
80.25 |
0.4% |
18,735.00 |
| High |
19,248.75 |
19,266.25 |
17.50 |
0.1% |
19,205.25 |
| Low |
19,108.25 |
19,154.50 |
46.25 |
0.2% |
18,666.00 |
| Close |
19,219.75 |
19,257.25 |
37.50 |
0.2% |
19,091.75 |
| Range |
140.50 |
111.75 |
-28.75 |
-20.5% |
539.25 |
| ATR |
224.15 |
216.12 |
-8.03 |
-3.6% |
0.00 |
| Volume |
3 |
9 |
6 |
200.0% |
108 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,561.25 |
19,521.00 |
19,318.75 |
|
| R3 |
19,449.50 |
19,409.25 |
19,288.00 |
|
| R2 |
19,337.75 |
19,337.75 |
19,277.75 |
|
| R1 |
19,297.50 |
19,297.50 |
19,267.50 |
19,317.50 |
| PP |
19,226.00 |
19,226.00 |
19,226.00 |
19,236.00 |
| S1 |
19,185.75 |
19,185.75 |
19,247.00 |
19,206.00 |
| S2 |
19,114.25 |
19,114.25 |
19,236.75 |
|
| S3 |
19,002.50 |
19,074.00 |
19,226.50 |
|
| S4 |
18,890.75 |
18,962.25 |
19,195.75 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,605.50 |
20,387.75 |
19,388.25 |
|
| R3 |
20,066.25 |
19,848.50 |
19,240.00 |
|
| R2 |
19,527.00 |
19,527.00 |
19,190.50 |
|
| R1 |
19,309.25 |
19,309.25 |
19,141.25 |
19,418.00 |
| PP |
18,987.75 |
18,987.75 |
18,987.75 |
19,042.00 |
| S1 |
18,770.00 |
18,770.00 |
19,042.25 |
18,879.00 |
| S2 |
18,448.50 |
18,448.50 |
18,993.00 |
|
| S3 |
17,909.25 |
18,230.75 |
18,943.50 |
|
| S4 |
17,370.00 |
17,691.50 |
18,795.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,266.25 |
18,844.50 |
421.75 |
2.2% |
156.25 |
0.8% |
98% |
True |
False |
17 |
| 10 |
19,266.25 |
18,516.00 |
750.25 |
3.9% |
150.25 |
0.8% |
99% |
True |
False |
27 |
| 20 |
19,266.25 |
17,750.75 |
1,515.50 |
7.9% |
216.75 |
1.1% |
99% |
True |
False |
31 |
| 40 |
19,266.25 |
17,555.75 |
1,710.50 |
8.9% |
251.25 |
1.3% |
99% |
True |
False |
31 |
| 60 |
19,266.25 |
17,555.75 |
1,710.50 |
8.9% |
193.25 |
1.0% |
99% |
True |
False |
21 |
| 80 |
19,266.25 |
17,555.75 |
1,710.50 |
8.9% |
150.75 |
0.8% |
99% |
True |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,741.25 |
|
2.618 |
19,558.75 |
|
1.618 |
19,447.00 |
|
1.000 |
19,378.00 |
|
0.618 |
19,335.25 |
|
HIGH |
19,266.25 |
|
0.618 |
19,223.50 |
|
0.500 |
19,210.50 |
|
0.382 |
19,197.25 |
|
LOW |
19,154.50 |
|
0.618 |
19,085.50 |
|
1.000 |
19,042.75 |
|
1.618 |
18,973.75 |
|
2.618 |
18,862.00 |
|
4.250 |
18,679.50 |
|
|