E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary Previous Current 15-May-2024 16-May-2024 Change Change % Previous Week Open 18,864.75 19,180.75 316.00 1.7% 18,434.50 High 19,153.00 19,205.25 52.25 0.3% 18,784.25 Low 18,844.50 19,103.50 259.00 1.4% 18,422.75 Close 19,141.75 19,103.50 -38.25 -0.2% 18,699.00 Range 308.50 101.75 -206.75 -67.0% 361.50 ATR 248.24 237.78 -10.46 -4.2% 0.00 Volume 47 14 -33 -70.2% 218
Daily Pivots for day following 16-May-2024 Classic Woodie Camarilla DeMark R4 19,442.75 19,374.75 19,159.50 R3 19,341.00 19,273.00 19,131.50 R2 19,239.25 19,239.25 19,122.25 R1 19,171.25 19,171.25 19,112.75 19,154.50 PP 19,137.50 19,137.50 19,137.50 19,129.00 S1 19,069.50 19,069.50 19,094.25 19,052.50 S2 19,035.75 19,035.75 19,084.75 S3 18,934.00 18,967.75 19,075.50 S4 18,832.25 18,866.00 19,047.50	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 19,719.75 19,571.00 18,897.75 R3 19,358.25 19,209.50 18,798.50 R2 18,996.75 18,996.75 18,765.25 R1 18,848.00 18,848.00 18,732.25 18,922.50 PP 18,635.25 18,635.25 18,635.25 18,672.50 S1 18,486.50 18,486.50 18,665.75 18,561.00 S2 18,273.75 18,273.75 18,632.75 S3 17,912.25 18,125.00 18,599.50 S4 17,550.75 17,763.50 18,500.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,205.25 18,635.75 569.50 3.0% 170.25 0.9% 82% True False 29 10 19,205.25 18,209.50 995.75 5.2% 170.25 0.9% 90% True False 45 20 19,205.25 17,555.75 1,649.50 8.6% 251.75 1.3% 94% True False 37 40 19,205.25 17,555.75 1,649.50 8.6% 252.25 1.3% 94% True False 31 60 19,205.25 17,555.75 1,649.50 8.6% 187.25 1.0% 94% True False 21 80 19,205.25 17,555.75 1,649.50 8.6% 147.50 0.8% 94% True False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 28.65 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,637.75 2.618 19,471.75 1.618 19,370.00 1.000 19,307.00 0.618 19,268.25 HIGH 19,205.25 0.618 19,166.50 0.500 19,154.50 0.382 19,142.25 LOW 19,103.50 0.618 19,040.50 1.000 19,001.75 1.618 18,938.75 2.618 18,837.00 4.250 18,671.00
Fisher Pivots for day following 16-May-2024 Pivot 1 day 3 day R1 19,154.50 19,047.50 PP 19,137.50 18,991.50 S1 19,120.50 18,935.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.