E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 18,725.00 18,735.00 10.00 0.1% 18,434.50
High 18,784.25 18,763.50 -20.75 -0.1% 18,784.25
Low 18,635.75 18,676.00 40.25 0.2% 18,422.75
Close 18,699.00 18,740.25 41.25 0.2% 18,699.00
Range 148.50 87.50 -61.00 -41.1% 361.50
ATR 258.86 246.62 -12.24 -4.7% 0.00
Volume 50 15 -35 -70.0% 218
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 18,989.00 18,952.25 18,788.50
R3 18,901.50 18,864.75 18,764.25
R2 18,814.00 18,814.00 18,756.25
R1 18,777.25 18,777.25 18,748.25 18,795.50
PP 18,726.50 18,726.50 18,726.50 18,735.75
S1 18,689.75 18,689.75 18,732.25 18,708.00
S2 18,639.00 18,639.00 18,724.25
S3 18,551.50 18,602.25 18,716.25
S4 18,464.00 18,514.75 18,692.00
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 19,719.75 19,571.00 18,897.75
R3 19,358.25 19,209.50 18,798.50
R2 18,996.75 18,996.75 18,765.25
R1 18,848.00 18,848.00 18,732.25 18,922.50
PP 18,635.25 18,635.25 18,635.25 18,672.50
S1 18,486.50 18,486.50 18,665.75 18,561.00
S2 18,273.75 18,273.75 18,632.75
S3 17,912.25 18,125.00 18,599.50
S4 17,550.75 17,763.50 18,500.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,784.25 18,516.00 268.25 1.4% 124.00 0.7% 84% False False 38
10 18,784.25 17,829.00 955.25 5.1% 219.25 1.2% 95% False False 42
20 18,784.25 17,555.75 1,228.50 6.6% 258.50 1.4% 96% False False 36
40 19,125.00 17,555.75 1,569.25 8.4% 254.00 1.4% 75% False False 29
60 19,125.00 17,555.75 1,569.25 8.4% 179.00 1.0% 75% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.60
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 19,135.50
2.618 18,992.50
1.618 18,905.00
1.000 18,851.00
0.618 18,817.50
HIGH 18,763.50
0.618 18,730.00
0.500 18,719.75
0.382 18,709.50
LOW 18,676.00
0.618 18,622.00
1.000 18,588.50
1.618 18,534.50
2.618 18,447.00
4.250 18,304.00
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 18,733.50 18,716.00
PP 18,726.50 18,691.50
S1 18,719.75 18,667.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols