Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
Open |
18,647.50 |
18,606.50 |
-41.00 |
-0.2% |
18,286.00 |
High |
18,676.50 |
18,669.00 |
-7.50 |
0.0% |
18,469.00 |
Low |
18,516.00 |
18,550.25 |
34.25 |
0.2% |
17,829.00 |
Close |
18,620.25 |
18,648.25 |
28.00 |
0.2% |
18,434.50 |
Range |
160.50 |
118.75 |
-41.75 |
-26.0% |
640.00 |
ATR |
278.78 |
267.35 |
-11.43 |
-4.1% |
0.00 |
Volume |
89 |
12 |
-77 |
-86.5% |
206 |
|
Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,978.75 |
18,932.25 |
18,713.50 |
|
R3 |
18,860.00 |
18,813.50 |
18,681.00 |
|
R2 |
18,741.25 |
18,741.25 |
18,670.00 |
|
R1 |
18,694.75 |
18,694.75 |
18,659.25 |
18,718.00 |
PP |
18,622.50 |
18,622.50 |
18,622.50 |
18,634.00 |
S1 |
18,576.00 |
18,576.00 |
18,637.25 |
18,599.25 |
S2 |
18,503.75 |
18,503.75 |
18,626.50 |
|
S3 |
18,385.00 |
18,457.25 |
18,615.50 |
|
S4 |
18,266.25 |
18,338.50 |
18,583.00 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,164.25 |
19,939.25 |
18,786.50 |
|
R3 |
19,524.25 |
19,299.25 |
18,610.50 |
|
R2 |
18,884.25 |
18,884.25 |
18,551.75 |
|
R1 |
18,659.25 |
18,659.25 |
18,493.25 |
18,771.75 |
PP |
18,244.25 |
18,244.25 |
18,244.25 |
18,300.50 |
S1 |
18,019.25 |
18,019.25 |
18,375.75 |
18,131.75 |
S2 |
17,604.25 |
17,604.25 |
18,317.25 |
|
S3 |
16,964.25 |
17,379.25 |
18,258.50 |
|
S4 |
16,324.25 |
16,739.25 |
18,082.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,697.75 |
18,209.50 |
488.25 |
2.6% |
170.25 |
0.9% |
90% |
False |
False |
61 |
10 |
18,697.75 |
17,829.00 |
868.75 |
4.7% |
231.50 |
1.2% |
94% |
False |
False |
38 |
20 |
18,946.25 |
17,555.75 |
1,390.50 |
7.5% |
290.00 |
1.6% |
79% |
False |
False |
37 |
40 |
19,125.00 |
17,555.75 |
1,569.25 |
8.4% |
249.00 |
1.3% |
70% |
False |
False |
27 |
60 |
19,125.00 |
17,555.75 |
1,569.25 |
8.4% |
175.75 |
0.9% |
70% |
False |
False |
18 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,173.75 |
2.618 |
18,980.00 |
1.618 |
18,861.25 |
1.000 |
18,787.75 |
0.618 |
18,742.50 |
HIGH |
18,669.00 |
0.618 |
18,623.75 |
0.500 |
18,609.50 |
0.382 |
18,595.50 |
LOW |
18,550.25 |
0.618 |
18,476.75 |
1.000 |
18,431.50 |
1.618 |
18,358.00 |
2.618 |
18,239.25 |
4.250 |
18,045.50 |
|
|