Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
Open |
18,209.50 |
18,434.50 |
225.00 |
1.2% |
18,286.00 |
High |
18,469.00 |
18,630.50 |
161.50 |
0.9% |
18,469.00 |
Low |
18,209.50 |
18,422.75 |
213.25 |
1.2% |
17,829.00 |
Close |
18,434.50 |
18,630.50 |
196.00 |
1.1% |
18,434.50 |
Range |
259.50 |
207.75 |
-51.75 |
-19.9% |
640.00 |
ATR |
309.19 |
301.94 |
-7.25 |
-2.3% |
0.00 |
Volume |
137 |
43 |
-94 |
-68.6% |
206 |
|
Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,184.50 |
19,115.25 |
18,744.75 |
|
R3 |
18,976.75 |
18,907.50 |
18,687.75 |
|
R2 |
18,769.00 |
18,769.00 |
18,668.50 |
|
R1 |
18,699.75 |
18,699.75 |
18,649.50 |
18,734.50 |
PP |
18,561.25 |
18,561.25 |
18,561.25 |
18,578.50 |
S1 |
18,492.00 |
18,492.00 |
18,611.50 |
18,526.50 |
S2 |
18,353.50 |
18,353.50 |
18,592.50 |
|
S3 |
18,145.75 |
18,284.25 |
18,573.25 |
|
S4 |
17,938.00 |
18,076.50 |
18,516.25 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,164.25 |
19,939.25 |
18,786.50 |
|
R3 |
19,524.25 |
19,299.25 |
18,610.50 |
|
R2 |
18,884.25 |
18,884.25 |
18,551.75 |
|
R1 |
18,659.25 |
18,659.25 |
18,493.25 |
18,771.75 |
PP |
18,244.25 |
18,244.25 |
18,244.25 |
18,300.50 |
S1 |
18,019.25 |
18,019.25 |
18,375.75 |
18,131.75 |
S2 |
17,604.25 |
17,604.25 |
18,317.25 |
|
S3 |
16,964.25 |
17,379.25 |
18,258.50 |
|
S4 |
16,324.25 |
16,739.25 |
18,082.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,630.50 |
17,829.00 |
801.50 |
4.3% |
314.50 |
1.7% |
100% |
True |
False |
46 |
10 |
18,630.50 |
17,731.25 |
899.25 |
4.8% |
308.50 |
1.7% |
100% |
True |
False |
34 |
20 |
18,957.50 |
17,555.75 |
1,401.75 |
7.5% |
321.25 |
1.7% |
77% |
False |
False |
38 |
40 |
19,125.00 |
17,555.75 |
1,569.25 |
8.4% |
241.50 |
1.3% |
68% |
False |
False |
24 |
60 |
19,125.00 |
17,555.75 |
1,569.25 |
8.4% |
170.00 |
0.9% |
68% |
False |
False |
16 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,513.50 |
2.618 |
19,174.50 |
1.618 |
18,966.75 |
1.000 |
18,838.25 |
0.618 |
18,759.00 |
HIGH |
18,630.50 |
0.618 |
18,551.25 |
0.500 |
18,526.50 |
0.382 |
18,502.00 |
LOW |
18,422.75 |
0.618 |
18,294.25 |
1.000 |
18,215.00 |
1.618 |
18,086.50 |
2.618 |
17,878.75 |
4.250 |
17,539.75 |
|
|