Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
18,306.00 |
17,930.50 |
-375.50 |
-2.1% |
17,676.00 |
High |
18,341.00 |
18,211.75 |
-129.25 |
-0.7% |
18,329.25 |
Low |
17,942.00 |
17,843.50 |
-98.50 |
-0.5% |
17,588.25 |
Close |
18,003.50 |
17,868.50 |
-135.00 |
-0.7% |
18,279.00 |
Range |
399.00 |
368.25 |
-30.75 |
-7.7% |
741.00 |
ATR |
295.09 |
300.32 |
5.23 |
1.8% |
0.00 |
Volume |
35 |
10 |
-25 |
-71.4% |
121 |
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,079.25 |
18,842.25 |
18,071.00 |
|
R3 |
18,711.00 |
18,474.00 |
17,969.75 |
|
R2 |
18,342.75 |
18,342.75 |
17,936.00 |
|
R1 |
18,105.75 |
18,105.75 |
17,902.25 |
18,040.00 |
PP |
17,974.50 |
17,974.50 |
17,974.50 |
17,941.75 |
S1 |
17,737.50 |
17,737.50 |
17,834.75 |
17,672.00 |
S2 |
17,606.25 |
17,606.25 |
17,801.00 |
|
S3 |
17,238.00 |
17,369.25 |
17,767.25 |
|
S4 |
16,869.75 |
17,001.00 |
17,666.00 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,288.50 |
20,024.75 |
18,686.50 |
|
R3 |
19,547.50 |
19,283.75 |
18,482.75 |
|
R2 |
18,806.50 |
18,806.50 |
18,414.75 |
|
R1 |
18,542.75 |
18,542.75 |
18,347.00 |
18,674.50 |
PP |
18,065.50 |
18,065.50 |
18,065.50 |
18,131.50 |
S1 |
17,801.75 |
17,801.75 |
18,211.00 |
17,933.50 |
S2 |
17,324.50 |
17,324.50 |
18,143.25 |
|
S3 |
16,583.50 |
17,060.75 |
18,075.25 |
|
S4 |
15,842.50 |
16,319.75 |
17,871.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,376.50 |
17,750.75 |
625.75 |
3.5% |
324.25 |
1.8% |
19% |
False |
False |
22 |
10 |
18,376.50 |
17,555.75 |
820.75 |
4.6% |
323.75 |
1.8% |
38% |
False |
False |
31 |
20 |
19,001.25 |
17,555.75 |
1,445.50 |
8.1% |
328.75 |
1.8% |
22% |
False |
False |
34 |
40 |
19,125.00 |
17,555.75 |
1,569.25 |
8.8% |
229.25 |
1.3% |
20% |
False |
False |
20 |
60 |
19,125.00 |
17,555.75 |
1,569.25 |
8.8% |
156.50 |
0.9% |
20% |
False |
False |
13 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,776.75 |
2.618 |
19,175.75 |
1.618 |
18,807.50 |
1.000 |
18,580.00 |
0.618 |
18,439.25 |
HIGH |
18,211.75 |
0.618 |
18,071.00 |
0.500 |
18,027.50 |
0.382 |
17,984.25 |
LOW |
17,843.50 |
0.618 |
17,616.00 |
1.000 |
17,475.25 |
1.618 |
17,247.75 |
2.618 |
16,879.50 |
4.250 |
16,278.50 |
|
|