Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17,888.00 |
18,200.00 |
312.00 |
1.7% |
17,676.00 |
High |
18,247.00 |
18,329.25 |
82.25 |
0.5% |
18,329.25 |
Low |
17,750.75 |
18,112.75 |
362.00 |
2.0% |
17,588.25 |
Close |
18,000.75 |
18,279.00 |
278.25 |
1.5% |
18,279.00 |
Range |
496.25 |
216.50 |
-279.75 |
-56.4% |
741.00 |
ATR |
296.04 |
298.36 |
2.32 |
0.8% |
0.00 |
Volume |
36 |
14 |
-22 |
-61.1% |
121 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,889.75 |
18,801.00 |
18,398.00 |
|
R3 |
18,673.25 |
18,584.50 |
18,338.50 |
|
R2 |
18,456.75 |
18,456.75 |
18,318.75 |
|
R1 |
18,368.00 |
18,368.00 |
18,298.75 |
18,412.50 |
PP |
18,240.25 |
18,240.25 |
18,240.25 |
18,262.50 |
S1 |
18,151.50 |
18,151.50 |
18,259.25 |
18,196.00 |
S2 |
18,023.75 |
18,023.75 |
18,239.25 |
|
S3 |
17,807.25 |
17,935.00 |
18,219.50 |
|
S4 |
17,590.75 |
17,718.50 |
18,160.00 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,288.50 |
20,024.75 |
18,686.50 |
|
R3 |
19,547.50 |
19,283.75 |
18,482.75 |
|
R2 |
18,806.50 |
18,806.50 |
18,414.75 |
|
R1 |
18,542.75 |
18,542.75 |
18,347.00 |
18,674.50 |
PP |
18,065.50 |
18,065.50 |
18,065.50 |
18,131.50 |
S1 |
17,801.75 |
17,801.75 |
18,211.00 |
17,933.50 |
S2 |
17,324.50 |
17,324.50 |
18,143.25 |
|
S3 |
16,583.50 |
17,060.75 |
18,075.25 |
|
S4 |
15,842.50 |
16,319.75 |
17,871.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,329.25 |
17,588.25 |
741.00 |
4.1% |
331.25 |
1.8% |
93% |
True |
False |
24 |
10 |
18,794.25 |
17,555.75 |
1,238.50 |
6.8% |
333.00 |
1.8% |
58% |
False |
False |
35 |
20 |
19,035.00 |
17,555.75 |
1,479.25 |
8.1% |
316.50 |
1.7% |
49% |
False |
False |
34 |
40 |
19,125.00 |
17,555.75 |
1,569.25 |
8.6% |
207.00 |
1.1% |
46% |
False |
False |
18 |
60 |
19,125.00 |
17,555.75 |
1,569.25 |
8.6% |
143.00 |
0.8% |
46% |
False |
False |
12 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,249.50 |
2.618 |
18,896.00 |
1.618 |
18,679.50 |
1.000 |
18,545.75 |
0.618 |
18,463.00 |
HIGH |
18,329.25 |
0.618 |
18,246.50 |
0.500 |
18,221.00 |
0.382 |
18,195.50 |
LOW |
18,112.75 |
0.618 |
17,979.00 |
1.000 |
17,896.25 |
1.618 |
17,762.50 |
2.618 |
17,546.00 |
4.250 |
17,192.50 |
|
|