E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 18,100.00 17,888.00 -212.00 -1.2% 18,640.25 High 18,221.50 18,247.00 25.50 0.1% 18,794.25 Low 17,917.00 17,750.75 -166.25 -0.9% 17,555.75 Close 18,097.75 18,000.75 -97.00 -0.5% 17,614.00 Range 304.50 496.25 191.75 63.0% 1,238.50 ATR 280.64 296.04 15.40 5.5% 0.00 Volume 40 36 -4 -10.0% 234
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 19,488.25 19,240.75 18,273.75 R3 18,992.00 18,744.50 18,137.25 R2 18,495.75 18,495.75 18,091.75 R1 18,248.25 18,248.25 18,046.25 18,372.00 PP 17,999.50 17,999.50 17,999.50 18,061.50 S1 17,752.00 17,752.00 17,955.25 17,875.75 S2 17,503.25 17,503.25 17,909.75 S3 17,007.00 17,255.75 17,864.25 S4 16,510.75 16,759.50 17,727.75	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 21,703.50 20,897.25 18,295.25 R3 20,465.00 19,658.75 17,954.50 R2 19,226.50 19,226.50 17,841.00 R1 18,420.25 18,420.25 17,727.50 18,204.00 PP 17,988.00 17,988.00 17,988.00 17,880.00 S1 17,181.75 17,181.75 17,500.50 16,965.50 S2 16,749.50 16,749.50 17,387.00 S3 15,511.00 15,943.25 17,273.50 S4 14,272.50 14,704.75 16,932.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,247.00 17,555.75 691.25 3.8% 374.00 2.1% 64% True False 42 10 18,946.25 17,555.75 1,390.50 7.7% 348.75 1.9% 32% False False 35 20 19,035.00 17,555.75 1,479.25 8.2% 309.50 1.7% 30% False False 34 40 19,125.00 17,555.75 1,569.25 8.7% 201.75 1.1% 28% False False 18 60 19,125.00 17,555.75 1,569.25 8.7% 142.25 0.8% 28% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92.43 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 20,356.00 2.618 19,546.25 1.618 19,050.00 1.000 18,743.25 0.618 18,553.75 HIGH 18,247.00 0.618 18,057.50 0.500 17,999.00 0.382 17,940.25 LOW 17,750.75 0.618 17,444.00 1.000 17,254.50 1.618 16,947.75 2.618 16,451.50 4.250 15,641.75
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 18,000.00 17,997.00 PP 17,999.50 17,993.00 S1 17,999.00 17,989.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.