E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary Previous Current 22-Apr-2024 23-Apr-2024 Change Change % Previous Week Open 17,676.00 17,809.00 133.00 0.8% 18,640.25 High 17,873.25 18,085.75 212.50 1.2% 18,794.25 Low 17,588.25 17,731.25 143.00 0.8% 17,555.75 Close 17,784.00 18,038.50 254.50 1.4% 17,614.00 Range 285.00 354.50 69.50 24.4% 1,238.50 ATR 272.98 278.80 5.82 2.1% 0.00 Volume 24 7 -17 -70.8% 234
Daily Pivots for day following 23-Apr-2024 Classic Woodie Camarilla DeMark R4 19,015.25 18,881.50 18,233.50 R3 18,660.75 18,527.00 18,136.00 R2 18,306.25 18,306.25 18,103.50 R1 18,172.50 18,172.50 18,071.00 18,239.50 PP 17,951.75 17,951.75 17,951.75 17,985.25 S1 17,818.00 17,818.00 18,006.00 17,885.00 S2 17,597.25 17,597.25 17,973.50 S3 17,242.75 17,463.50 17,941.00 S4 16,888.25 17,109.00 17,843.50	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 21,703.50 20,897.25 18,295.25 R3 20,465.00 19,658.75 17,954.50 R2 19,226.50 19,226.50 17,841.00 R1 18,420.25 18,420.25 17,727.50 18,204.00 PP 17,988.00 17,988.00 17,988.00 17,880.00 S1 17,181.75 17,181.75 17,500.50 16,965.50 S2 16,749.50 16,749.50 17,387.00 S3 15,511.00 15,943.25 17,273.50 S4 14,272.50 14,704.75 16,932.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,406.00 17,555.75 850.25 4.7% 328.25 1.8% 57% False False 37 10 18,957.50 17,555.75 1,401.75 7.8% 346.50 1.9% 34% False False 40 20 19,035.50 17,555.75 1,479.75 8.2% 285.75 1.6% 33% False False 30 40 19,125.00 17,555.75 1,569.25 8.7% 181.75 1.0% 31% False False 16 60 19,125.00 17,555.75 1,569.25 8.7% 128.75 0.7% 31% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,592.50 2.618 19,013.75 1.618 18,659.25 1.000 18,440.25 0.618 18,304.75 HIGH 18,085.75 0.618 17,950.25 0.500 17,908.50 0.382 17,866.75 LOW 17,731.25 0.618 17,512.25 1.000 17,376.75 1.618 17,157.75 2.618 16,803.25 4.250 16,224.50
Fisher Pivots for day following 23-Apr-2024 Pivot 1 day 3 day R1 17,995.25 17,966.00 PP 17,951.75 17,893.25 S1 17,908.50 17,820.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.