E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 17,676.00 17,809.00 133.00 0.8% 18,640.25
High 17,873.25 18,085.75 212.50 1.2% 18,794.25
Low 17,588.25 17,731.25 143.00 0.8% 17,555.75
Close 17,784.00 18,038.50 254.50 1.4% 17,614.00
Range 285.00 354.50 69.50 24.4% 1,238.50
ATR 272.98 278.80 5.82 2.1% 0.00
Volume 24 7 -17 -70.8% 234
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 19,015.25 18,881.50 18,233.50
R3 18,660.75 18,527.00 18,136.00
R2 18,306.25 18,306.25 18,103.50
R1 18,172.50 18,172.50 18,071.00 18,239.50
PP 17,951.75 17,951.75 17,951.75 17,985.25
S1 17,818.00 17,818.00 18,006.00 17,885.00
S2 17,597.25 17,597.25 17,973.50
S3 17,242.75 17,463.50 17,941.00
S4 16,888.25 17,109.00 17,843.50
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 21,703.50 20,897.25 18,295.25
R3 20,465.00 19,658.75 17,954.50
R2 19,226.50 19,226.50 17,841.00
R1 18,420.25 18,420.25 17,727.50 18,204.00
PP 17,988.00 17,988.00 17,988.00 17,880.00
S1 17,181.75 17,181.75 17,500.50 16,965.50
S2 16,749.50 16,749.50 17,387.00
S3 15,511.00 15,943.25 17,273.50
S4 14,272.50 14,704.75 16,932.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,406.00 17,555.75 850.25 4.7% 328.25 1.8% 57% False False 37
10 18,957.50 17,555.75 1,401.75 7.8% 346.50 1.9% 34% False False 40
20 19,035.50 17,555.75 1,479.75 8.2% 285.75 1.6% 33% False False 30
40 19,125.00 17,555.75 1,569.25 8.7% 181.75 1.0% 31% False False 16
60 19,125.00 17,555.75 1,569.25 8.7% 128.75 0.7% 31% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,592.50
2.618 19,013.75
1.618 18,659.25
1.000 18,440.25
0.618 18,304.75
HIGH 18,085.75
0.618 17,950.25
0.500 17,908.50
0.382 17,866.75
LOW 17,731.25
0.618 17,512.25
1.000 17,376.75
1.618 17,157.75
2.618 16,803.25
4.250 16,224.50
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 17,995.25 17,966.00
PP 17,951.75 17,893.25
S1 17,908.50 17,820.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols