E-mini NASDAQ-100 Future December 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 18,125.00 17,948.00 -177.00 -1.0% 18,640.25
High 18,207.25 17,985.75 -221.50 -1.2% 18,794.25
Low 17,965.25 17,555.75 -409.50 -2.3% 17,555.75
Close 17,988.00 17,614.00 -374.00 -2.1% 17,614.00
Range 242.00 430.00 188.00 77.7% 1,238.50
ATR 259.73 272.06 12.32 4.7% 0.00
Volume 30 106 76 253.3% 234
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 19,008.50 18,741.25 17,850.50
R3 18,578.50 18,311.25 17,732.25
R2 18,148.50 18,148.50 17,692.75
R1 17,881.25 17,881.25 17,653.50 17,800.00
PP 17,718.50 17,718.50 17,718.50 17,677.75
S1 17,451.25 17,451.25 17,574.50 17,370.00
S2 17,288.50 17,288.50 17,535.25
S3 16,858.50 17,021.25 17,495.75
S4 16,428.50 16,591.25 17,377.50
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 21,703.50 20,897.25 18,295.25
R3 20,465.00 19,658.75 17,954.50
R2 19,226.50 19,226.50 17,841.00
R1 18,420.25 18,420.25 17,727.50 18,204.00
PP 17,988.00 17,988.00 17,988.00 17,880.00
S1 17,181.75 17,181.75 17,500.50 16,965.50
S2 16,749.50 16,749.50 17,387.00
S3 15,511.00 15,943.25 17,273.50
S4 14,272.50 14,704.75 16,932.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,794.25 17,555.75 1,238.50 7.0% 334.75 1.9% 5% False True 46
10 18,957.50 17,555.75 1,401.75 8.0% 317.75 1.8% 4% False True 43
20 19,040.50 17,555.75 1,484.75 8.4% 267.25 1.5% 4% False True 29
40 19,125.00 17,555.75 1,569.25 8.9% 165.75 0.9% 4% False True 15
60 19,125.00 17,555.75 1,569.25 8.9% 118.25 0.7% 4% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,813.25
2.618 19,111.50
1.618 18,681.50
1.000 18,415.75
0.618 18,251.50
HIGH 17,985.75
0.618 17,821.50
0.500 17,770.75
0.382 17,720.00
LOW 17,555.75
0.618 17,290.00
1.000 17,125.75
1.618 16,860.00
2.618 16,430.00
4.250 15,728.25
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 17,770.75 17,981.00
PP 17,718.50 17,858.50
S1 17,666.25 17,736.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols