Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
18,360.75 |
18,125.00 |
-235.75 |
-1.3% |
18,783.25 |
High |
18,406.00 |
18,207.25 |
-198.75 |
-1.1% |
18,957.50 |
Low |
18,076.75 |
17,965.25 |
-111.50 |
-0.6% |
18,500.00 |
Close |
18,101.75 |
17,988.00 |
-113.75 |
-0.6% |
18,622.50 |
Range |
329.25 |
242.00 |
-87.25 |
-26.5% |
457.50 |
ATR |
261.10 |
259.73 |
-1.36 |
-0.5% |
0.00 |
Volume |
20 |
30 |
10 |
50.0% |
197 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,779.50 |
18,625.75 |
18,121.00 |
|
R3 |
18,537.50 |
18,383.75 |
18,054.50 |
|
R2 |
18,295.50 |
18,295.50 |
18,032.25 |
|
R1 |
18,141.75 |
18,141.75 |
18,010.25 |
18,097.50 |
PP |
18,053.50 |
18,053.50 |
18,053.50 |
18,031.50 |
S1 |
17,899.75 |
17,899.75 |
17,965.75 |
17,855.50 |
S2 |
17,811.50 |
17,811.50 |
17,943.75 |
|
S3 |
17,569.50 |
17,657.75 |
17,921.50 |
|
S4 |
17,327.50 |
17,415.75 |
17,855.00 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,065.75 |
19,801.75 |
18,874.00 |
|
R3 |
19,608.25 |
19,344.25 |
18,748.25 |
|
R2 |
19,150.75 |
19,150.75 |
18,706.50 |
|
R1 |
18,886.75 |
18,886.75 |
18,664.50 |
18,790.00 |
PP |
18,693.25 |
18,693.25 |
18,693.25 |
18,645.00 |
S1 |
18,429.25 |
18,429.25 |
18,580.50 |
18,332.50 |
S2 |
18,235.75 |
18,235.75 |
18,538.50 |
|
S3 |
17,778.25 |
17,971.75 |
18,496.75 |
|
S4 |
17,320.75 |
17,514.25 |
18,371.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,946.25 |
17,965.25 |
981.00 |
5.5% |
323.25 |
1.8% |
2% |
False |
True |
29 |
10 |
18,957.50 |
17,965.25 |
992.25 |
5.5% |
307.75 |
1.7% |
2% |
False |
True |
36 |
20 |
19,125.00 |
17,965.25 |
1,159.75 |
6.4% |
252.75 |
1.4% |
2% |
False |
True |
24 |
40 |
19,125.00 |
17,965.25 |
1,159.75 |
6.4% |
155.00 |
0.9% |
2% |
False |
True |
13 |
60 |
19,125.00 |
17,829.50 |
1,295.50 |
7.2% |
113.00 |
0.6% |
12% |
False |
False |
8 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,235.75 |
2.618 |
18,840.75 |
1.618 |
18,598.75 |
1.000 |
18,449.25 |
0.618 |
18,356.75 |
HIGH |
18,207.25 |
0.618 |
18,114.75 |
0.500 |
18,086.25 |
0.382 |
18,057.75 |
LOW |
17,965.25 |
0.618 |
17,815.75 |
1.000 |
17,723.25 |
1.618 |
17,573.75 |
2.618 |
17,331.75 |
4.250 |
16,936.75 |
|
|