E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 18,360.75 18,125.00 -235.75 -1.3% 18,783.25 High 18,406.00 18,207.25 -198.75 -1.1% 18,957.50 Low 18,076.75 17,965.25 -111.50 -0.6% 18,500.00 Close 18,101.75 17,988.00 -113.75 -0.6% 18,622.50 Range 329.25 242.00 -87.25 -26.5% 457.50 ATR 261.10 259.73 -1.36 -0.5% 0.00 Volume 20 30 10 50.0% 197
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 18,779.50 18,625.75 18,121.00 R3 18,537.50 18,383.75 18,054.50 R2 18,295.50 18,295.50 18,032.25 R1 18,141.75 18,141.75 18,010.25 18,097.50 PP 18,053.50 18,053.50 18,053.50 18,031.50 S1 17,899.75 17,899.75 17,965.75 17,855.50 S2 17,811.50 17,811.50 17,943.75 S3 17,569.50 17,657.75 17,921.50 S4 17,327.50 17,415.75 17,855.00	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 20,065.75 19,801.75 18,874.00 R3 19,608.25 19,344.25 18,748.25 R2 19,150.75 19,150.75 18,706.50 R1 18,886.75 18,886.75 18,664.50 18,790.00 PP 18,693.25 18,693.25 18,693.25 18,645.00 S1 18,429.25 18,429.25 18,580.50 18,332.50 S2 18,235.75 18,235.75 18,538.50 S3 17,778.25 17,971.75 18,496.75 S4 17,320.75 17,514.25 18,371.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,946.25 17,965.25 981.00 5.5% 323.25 1.8% 2% False True 29 10 18,957.50 17,965.25 992.25 5.5% 307.75 1.7% 2% False True 36 20 19,125.00 17,965.25 1,159.75 6.4% 252.75 1.4% 2% False True 24 40 19,125.00 17,965.25 1,159.75 6.4% 155.00 0.9% 2% False True 13 60 19,125.00 17,829.50 1,295.50 7.2% 113.00 0.6% 12% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,235.75 2.618 18,840.75 1.618 18,598.75 1.000 18,449.25 0.618 18,356.75 HIGH 18,207.25 0.618 18,114.75 0.500 18,086.25 0.382 18,057.75 LOW 17,965.25 0.618 17,815.75 1.000 17,723.25 1.618 17,573.75 2.618 17,331.75 4.250 16,936.75
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 18,086.25 18,194.75 PP 18,053.50 18,125.75 S1 18,020.75 18,057.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.