E-mini NASDAQ-100 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary Previous Current 27-Mar-2024 28-Mar-2024 Change Change % Previous Week Open 18,880.00 18,928.50 48.50 0.3% 18,947.50 High 18,994.25 18,967.50 -26.75 -0.1% 19,035.50 Low 18,820.00 18,892.75 72.75 0.4% 18,820.00 Close 18,938.00 18,916.00 -22.00 -0.1% 18,916.00 Range 174.25 74.75 -99.50 -57.1% 215.50 ATR 179.96 172.45 -7.52 -4.2% 0.00 Volume 1 11 10 1,000.0% 19
Daily Pivots for day following 28-Mar-2024 Classic Woodie Camarilla DeMark R4 19,149.75 19,107.50 18,957.00 R3 19,075.00 19,032.75 18,936.50 R2 19,000.25 19,000.25 18,929.75 R1 18,958.00 18,958.00 18,922.75 18,941.75 PP 18,925.50 18,925.50 18,925.50 18,917.25 S1 18,883.25 18,883.25 18,909.25 18,867.00 S2 18,850.75 18,850.75 18,902.25 S3 18,776.00 18,808.50 18,895.50 S4 18,701.25 18,733.75 18,875.00	Weekly Pivots for week ending 28-Mar-2024 Classic Woodie Camarilla DeMark R4 19,570.25 19,458.75 19,034.50 R3 19,354.75 19,243.25 18,975.25 R2 19,139.25 19,139.25 18,955.50 R1 19,027.75 19,027.75 18,935.75 18,975.75 PP 18,923.75 18,923.75 18,923.75 18,898.00 S1 18,812.25 18,812.25 18,896.25 18,760.25 S2 18,708.25 18,708.25 18,876.50 S3 18,492.75 18,596.75 18,856.75 S4 18,277.25 18,381.25 18,797.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,040.50 18,820.00 220.50 1.2% 134.00 0.7% 44% False False 3 10 19,125.00 18,450.00 675.00 3.6% 153.25 0.8% 69% False False 5 20 19,125.00 18,450.00 675.00 3.6% 97.50 0.5% 69% False False 2 40 19,125.00 18,021.25 1,103.75 5.8% 56.25 0.3% 81% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.08 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 19,285.25 2.618 19,163.25 1.618 19,088.50 1.000 19,042.25 0.618 19,013.75 HIGH 18,967.50 0.618 18,939.00 0.500 18,930.00 0.382 18,921.25 LOW 18,892.75 0.618 18,846.50 1.000 18,818.00 1.618 18,771.75 2.618 18,697.00 4.250 18,575.00
Fisher Pivots for day following 28-Mar-2024 Pivot 1 day 3 day R1 18,930.00 18,927.75 PP 18,925.50 18,923.75 S1 18,920.75 18,920.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.