| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,077.00 |
6,053.50 |
-23.50 |
-0.4% |
6,096.25 |
| High |
6,079.25 |
6,074.50 |
-4.75 |
-0.1% |
6,105.75 |
| Low |
6,040.75 |
5,840.00 |
-200.75 |
-3.3% |
6,039.75 |
| Close |
6,053.75 |
5,872.25 |
-181.50 |
-3.0% |
6,055.50 |
| Range |
38.50 |
234.50 |
196.00 |
509.1% |
66.00 |
| ATR |
49.11 |
62.35 |
13.24 |
27.0% |
0.00 |
| Volume |
1,113,325 |
847,452 |
-265,873 |
-23.9% |
7,535,805 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,632.50 |
6,486.75 |
6,001.25 |
|
| R3 |
6,398.00 |
6,252.25 |
5,936.75 |
|
| R2 |
6,163.50 |
6,163.50 |
5,915.25 |
|
| R1 |
6,017.75 |
6,017.75 |
5,893.75 |
5,973.50 |
| PP |
5,929.00 |
5,929.00 |
5,929.00 |
5,906.75 |
| S1 |
5,783.25 |
5,783.25 |
5,850.75 |
5,739.00 |
| S2 |
5,694.50 |
5,694.50 |
5,829.25 |
|
| S3 |
5,460.00 |
5,548.75 |
5,807.75 |
|
| S4 |
5,225.50 |
5,314.25 |
5,743.25 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,265.00 |
6,226.25 |
6,091.75 |
|
| R3 |
6,199.00 |
6,160.25 |
6,073.75 |
|
| R2 |
6,133.00 |
6,133.00 |
6,067.50 |
|
| R1 |
6,094.25 |
6,094.25 |
6,061.50 |
6,080.50 |
| PP |
6,067.00 |
6,067.00 |
6,067.00 |
6,060.25 |
| S1 |
6,028.25 |
6,028.25 |
6,049.50 |
6,014.50 |
| S2 |
6,001.00 |
6,001.00 |
6,043.50 |
|
| S3 |
5,935.00 |
5,962.25 |
6,037.25 |
|
| S4 |
5,869.00 |
5,896.25 |
6,019.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,090.50 |
5,840.00 |
250.50 |
4.3% |
77.75 |
1.3% |
13% |
False |
True |
1,427,012 |
| 10 |
6,111.00 |
5,840.00 |
271.00 |
4.6% |
58.75 |
1.0% |
12% |
False |
True |
1,339,524 |
| 20 |
6,111.00 |
5,840.00 |
271.00 |
4.6% |
55.50 |
0.9% |
12% |
False |
True |
1,324,769 |
| 40 |
6,111.00 |
5,724.25 |
386.75 |
6.6% |
61.50 |
1.0% |
38% |
False |
False |
1,377,033 |
| 60 |
6,111.00 |
5,724.00 |
387.00 |
6.6% |
59.50 |
1.0% |
38% |
False |
False |
1,324,931 |
| 80 |
6,111.00 |
5,451.25 |
659.75 |
11.2% |
63.50 |
1.1% |
64% |
False |
False |
1,149,748 |
| 100 |
6,111.00 |
5,168.50 |
942.50 |
16.1% |
70.50 |
1.2% |
75% |
False |
False |
920,967 |
| 120 |
6,111.00 |
5,168.50 |
942.50 |
16.1% |
69.25 |
1.2% |
75% |
False |
False |
767,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,071.00 |
|
2.618 |
6,688.50 |
|
1.618 |
6,454.00 |
|
1.000 |
6,309.00 |
|
0.618 |
6,219.50 |
|
HIGH |
6,074.50 |
|
0.618 |
5,985.00 |
|
0.500 |
5,957.25 |
|
0.382 |
5,929.50 |
|
LOW |
5,840.00 |
|
0.618 |
5,695.00 |
|
1.000 |
5,605.50 |
|
1.618 |
5,460.50 |
|
2.618 |
5,226.00 |
|
4.250 |
4,843.50 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,957.25 |
5,965.25 |
| PP |
5,929.00 |
5,934.25 |
| S1 |
5,900.50 |
5,903.25 |
|