| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,055.50 |
6,077.00 |
21.50 |
0.4% |
6,096.25 |
| High |
6,090.50 |
6,079.25 |
-11.25 |
-0.2% |
6,105.75 |
| Low |
6,051.50 |
6,040.75 |
-10.75 |
-0.2% |
6,039.75 |
| Close |
6,080.50 |
6,053.75 |
-26.75 |
-0.4% |
6,055.50 |
| Range |
39.00 |
38.50 |
-0.50 |
-1.3% |
66.00 |
| ATR |
49.82 |
49.11 |
-0.72 |
-1.4% |
0.00 |
| Volume |
1,612,199 |
1,113,325 |
-498,874 |
-30.9% |
7,535,805 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,173.50 |
6,152.00 |
6,075.00 |
|
| R3 |
6,135.00 |
6,113.50 |
6,064.25 |
|
| R2 |
6,096.50 |
6,096.50 |
6,060.75 |
|
| R1 |
6,075.00 |
6,075.00 |
6,057.25 |
6,066.50 |
| PP |
6,058.00 |
6,058.00 |
6,058.00 |
6,053.50 |
| S1 |
6,036.50 |
6,036.50 |
6,050.25 |
6,028.00 |
| S2 |
6,019.50 |
6,019.50 |
6,046.75 |
|
| S3 |
5,981.00 |
5,998.00 |
6,043.25 |
|
| S4 |
5,942.50 |
5,959.50 |
6,032.50 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,265.00 |
6,226.25 |
6,091.75 |
|
| R3 |
6,199.00 |
6,160.25 |
6,073.75 |
|
| R2 |
6,133.00 |
6,133.00 |
6,067.50 |
|
| R1 |
6,094.25 |
6,094.25 |
6,061.50 |
6,080.50 |
| PP |
6,067.00 |
6,067.00 |
6,067.00 |
6,060.25 |
| S1 |
6,028.25 |
6,028.25 |
6,049.50 |
6,014.50 |
| S2 |
6,001.00 |
6,001.00 |
6,043.50 |
|
| S3 |
5,935.00 |
5,962.25 |
6,037.25 |
|
| S4 |
5,869.00 |
5,896.25 |
6,019.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,102.50 |
6,040.75 |
61.75 |
1.0% |
42.25 |
0.7% |
21% |
False |
True |
1,511,880 |
| 10 |
6,111.00 |
6,039.75 |
71.25 |
1.2% |
39.25 |
0.6% |
20% |
False |
False |
1,368,992 |
| 20 |
6,111.00 |
5,855.00 |
256.00 |
4.2% |
48.50 |
0.8% |
78% |
False |
False |
1,364,213 |
| 40 |
6,111.00 |
5,724.25 |
386.75 |
6.4% |
56.75 |
0.9% |
85% |
False |
False |
1,381,679 |
| 60 |
6,111.00 |
5,724.00 |
387.00 |
6.4% |
56.25 |
0.9% |
85% |
False |
False |
1,330,493 |
| 80 |
6,111.00 |
5,451.25 |
659.75 |
10.9% |
61.25 |
1.0% |
91% |
False |
False |
1,139,209 |
| 100 |
6,111.00 |
5,168.50 |
942.50 |
15.6% |
68.75 |
1.1% |
94% |
False |
False |
912,506 |
| 120 |
6,111.00 |
5,168.50 |
942.50 |
15.6% |
68.00 |
1.1% |
94% |
False |
False |
760,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,243.00 |
|
2.618 |
6,180.00 |
|
1.618 |
6,141.50 |
|
1.000 |
6,117.75 |
|
0.618 |
6,103.00 |
|
HIGH |
6,079.25 |
|
0.618 |
6,064.50 |
|
0.500 |
6,060.00 |
|
0.382 |
6,055.50 |
|
LOW |
6,040.75 |
|
0.618 |
6,017.00 |
|
1.000 |
6,002.25 |
|
1.618 |
5,978.50 |
|
2.618 |
5,940.00 |
|
4.250 |
5,877.00 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,060.00 |
6,065.50 |
| PP |
6,058.00 |
6,061.75 |
| S1 |
6,055.75 |
6,057.75 |
|