| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,096.25 |
6,065.25 |
-31.00 |
-0.5% |
6,051.50 |
| High |
6,105.75 |
6,075.25 |
-30.50 |
-0.5% |
6,111.00 |
| Low |
6,060.00 |
6,039.75 |
-20.25 |
-0.3% |
6,036.00 |
| Close |
6,065.75 |
6,046.25 |
-19.50 |
-0.3% |
6,099.00 |
| Range |
45.75 |
35.50 |
-10.25 |
-22.4% |
75.00 |
| ATR |
53.13 |
51.87 |
-1.26 |
-2.4% |
0.00 |
| Volume |
1,351,194 |
1,350,731 |
-463 |
0.0% |
5,409,592 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,160.25 |
6,138.75 |
6,065.75 |
|
| R3 |
6,124.75 |
6,103.25 |
6,056.00 |
|
| R2 |
6,089.25 |
6,089.25 |
6,052.75 |
|
| R1 |
6,067.75 |
6,067.75 |
6,049.50 |
6,060.75 |
| PP |
6,053.75 |
6,053.75 |
6,053.75 |
6,050.25 |
| S1 |
6,032.25 |
6,032.25 |
6,043.00 |
6,025.25 |
| S2 |
6,018.25 |
6,018.25 |
6,039.75 |
|
| S3 |
5,982.75 |
5,996.75 |
6,036.50 |
|
| S4 |
5,947.25 |
5,961.25 |
6,026.75 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,307.00 |
6,278.00 |
6,140.25 |
|
| R3 |
6,232.00 |
6,203.00 |
6,119.50 |
|
| R2 |
6,157.00 |
6,157.00 |
6,112.75 |
|
| R1 |
6,128.00 |
6,128.00 |
6,106.00 |
6,142.50 |
| PP |
6,082.00 |
6,082.00 |
6,082.00 |
6,089.25 |
| S1 |
6,053.00 |
6,053.00 |
6,092.00 |
6,067.50 |
| S2 |
6,007.00 |
6,007.00 |
6,085.25 |
|
| S3 |
5,932.00 |
5,978.00 |
6,078.50 |
|
| S4 |
5,857.00 |
5,903.00 |
6,057.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,111.00 |
6,039.75 |
71.25 |
1.2% |
36.25 |
0.6% |
9% |
False |
True |
1,226,104 |
| 10 |
6,111.00 |
5,976.25 |
134.75 |
2.2% |
39.75 |
0.7% |
52% |
False |
False |
1,145,351 |
| 20 |
6,111.00 |
5,855.00 |
256.00 |
4.2% |
52.75 |
0.9% |
75% |
False |
False |
1,372,842 |
| 40 |
6,111.00 |
5,724.25 |
386.75 |
6.4% |
57.75 |
1.0% |
83% |
False |
False |
1,331,531 |
| 60 |
6,111.00 |
5,675.25 |
435.75 |
7.2% |
58.00 |
1.0% |
85% |
False |
False |
1,336,996 |
| 80 |
6,111.00 |
5,451.25 |
659.75 |
10.9% |
62.25 |
1.0% |
90% |
False |
False |
1,045,094 |
| 100 |
6,111.00 |
5,168.50 |
942.50 |
15.6% |
70.75 |
1.2% |
93% |
False |
False |
837,049 |
| 120 |
6,111.00 |
5,168.50 |
942.50 |
15.6% |
67.75 |
1.1% |
93% |
False |
False |
697,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,226.00 |
|
2.618 |
6,168.25 |
|
1.618 |
6,132.75 |
|
1.000 |
6,110.75 |
|
0.618 |
6,097.25 |
|
HIGH |
6,075.25 |
|
0.618 |
6,061.75 |
|
0.500 |
6,057.50 |
|
0.382 |
6,053.25 |
|
LOW |
6,039.75 |
|
0.618 |
6,017.75 |
|
1.000 |
6,004.25 |
|
1.618 |
5,982.25 |
|
2.618 |
5,946.75 |
|
4.250 |
5,889.00 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,057.50 |
6,075.50 |
| PP |
6,053.75 |
6,065.75 |
| S1 |
6,050.00 |
6,056.00 |
|