| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,085.50 |
6,096.25 |
10.75 |
0.2% |
6,051.50 |
| High |
6,111.00 |
6,105.75 |
-5.25 |
-0.1% |
6,111.00 |
| Low |
6,076.00 |
6,060.00 |
-16.00 |
-0.3% |
6,036.00 |
| Close |
6,099.00 |
6,065.75 |
-33.25 |
-0.5% |
6,099.00 |
| Range |
35.00 |
45.75 |
10.75 |
30.7% |
75.00 |
| ATR |
53.70 |
53.13 |
-0.57 |
-1.1% |
0.00 |
| Volume |
1,167,677 |
1,351,194 |
183,517 |
15.7% |
5,409,592 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,214.50 |
6,185.75 |
6,091.00 |
|
| R3 |
6,168.75 |
6,140.00 |
6,078.25 |
|
| R2 |
6,123.00 |
6,123.00 |
6,074.25 |
|
| R1 |
6,094.25 |
6,094.25 |
6,070.00 |
6,085.75 |
| PP |
6,077.25 |
6,077.25 |
6,077.25 |
6,073.00 |
| S1 |
6,048.50 |
6,048.50 |
6,061.50 |
6,040.00 |
| S2 |
6,031.50 |
6,031.50 |
6,057.25 |
|
| S3 |
5,985.75 |
6,002.75 |
6,053.25 |
|
| S4 |
5,940.00 |
5,957.00 |
6,040.50 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,307.00 |
6,278.00 |
6,140.25 |
|
| R3 |
6,232.00 |
6,203.00 |
6,119.50 |
|
| R2 |
6,157.00 |
6,157.00 |
6,112.75 |
|
| R1 |
6,128.00 |
6,128.00 |
6,106.00 |
6,142.50 |
| PP |
6,082.00 |
6,082.00 |
6,082.00 |
6,089.25 |
| S1 |
6,053.00 |
6,053.00 |
6,092.00 |
6,067.50 |
| S2 |
6,007.00 |
6,007.00 |
6,085.25 |
|
| S3 |
5,932.00 |
5,978.00 |
6,078.50 |
|
| S4 |
5,857.00 |
5,903.00 |
6,057.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,111.00 |
6,047.50 |
63.50 |
1.0% |
33.75 |
0.6% |
29% |
False |
False |
1,154,350 |
| 10 |
6,111.00 |
5,976.25 |
134.75 |
2.2% |
42.00 |
0.7% |
66% |
False |
False |
1,172,270 |
| 20 |
6,111.00 |
5,855.00 |
256.00 |
4.2% |
53.00 |
0.9% |
82% |
False |
False |
1,358,801 |
| 40 |
6,111.00 |
5,724.25 |
386.75 |
6.4% |
58.50 |
1.0% |
88% |
False |
False |
1,320,740 |
| 60 |
6,111.00 |
5,669.50 |
441.50 |
7.3% |
58.00 |
1.0% |
90% |
False |
False |
1,343,484 |
| 80 |
6,111.00 |
5,451.25 |
659.75 |
10.9% |
62.50 |
1.0% |
93% |
False |
False |
1,028,244 |
| 100 |
6,111.00 |
5,168.50 |
942.50 |
15.5% |
71.00 |
1.2% |
95% |
False |
False |
823,576 |
| 120 |
6,111.00 |
5,168.50 |
942.50 |
15.5% |
68.00 |
1.1% |
95% |
False |
False |
686,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,300.25 |
|
2.618 |
6,225.50 |
|
1.618 |
6,179.75 |
|
1.000 |
6,151.50 |
|
0.618 |
6,134.00 |
|
HIGH |
6,105.75 |
|
0.618 |
6,088.25 |
|
0.500 |
6,083.00 |
|
0.382 |
6,077.50 |
|
LOW |
6,060.00 |
|
0.618 |
6,031.75 |
|
1.000 |
6,014.25 |
|
1.618 |
5,986.00 |
|
2.618 |
5,940.25 |
|
4.250 |
5,865.50 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,083.00 |
6,085.50 |
| PP |
6,077.25 |
6,079.00 |
| S1 |
6,071.50 |
6,072.25 |
|