| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,015.00 |
6,051.50 |
36.50 |
0.6% |
6,006.00 |
| High |
6,060.00 |
6,068.50 |
8.50 |
0.1% |
6,060.00 |
| Low |
6,014.75 |
6,036.00 |
21.25 |
0.4% |
5,976.25 |
| Close |
6,051.50 |
6,061.75 |
10.25 |
0.2% |
6,051.50 |
| Range |
45.25 |
32.50 |
-12.75 |
-28.2% |
83.75 |
| ATR |
63.77 |
61.53 |
-2.23 |
-3.5% |
0.00 |
| Volume |
847,984 |
989,033 |
141,049 |
16.6% |
4,961,915 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,153.00 |
6,139.75 |
6,079.50 |
|
| R3 |
6,120.50 |
6,107.25 |
6,070.75 |
|
| R2 |
6,088.00 |
6,088.00 |
6,067.75 |
|
| R1 |
6,074.75 |
6,074.75 |
6,064.75 |
6,081.50 |
| PP |
6,055.50 |
6,055.50 |
6,055.50 |
6,058.75 |
| S1 |
6,042.25 |
6,042.25 |
6,058.75 |
6,049.00 |
| S2 |
6,023.00 |
6,023.00 |
6,055.75 |
|
| S3 |
5,990.50 |
6,009.75 |
6,052.75 |
|
| S4 |
5,958.00 |
5,977.25 |
6,044.00 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,280.50 |
6,249.75 |
6,097.50 |
|
| R3 |
6,196.75 |
6,166.00 |
6,074.50 |
|
| R2 |
6,113.00 |
6,113.00 |
6,066.75 |
|
| R1 |
6,082.25 |
6,082.25 |
6,059.25 |
6,097.50 |
| PP |
6,029.25 |
6,029.25 |
6,029.25 |
6,037.00 |
| S1 |
5,998.50 |
5,998.50 |
6,043.75 |
6,014.00 |
| S2 |
5,945.50 |
5,945.50 |
6,036.25 |
|
| S3 |
5,861.75 |
5,914.75 |
6,028.50 |
|
| S4 |
5,778.00 |
5,831.00 |
6,005.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,068.50 |
5,976.25 |
92.25 |
1.5% |
50.00 |
0.8% |
93% |
True |
False |
1,190,189 |
| 10 |
6,068.50 |
5,855.00 |
213.50 |
3.5% |
60.00 |
1.0% |
97% |
True |
False |
1,393,471 |
| 20 |
6,068.50 |
5,724.25 |
344.25 |
5.7% |
64.75 |
1.1% |
98% |
True |
False |
1,421,506 |
| 40 |
6,068.50 |
5,724.25 |
344.25 |
5.7% |
62.00 |
1.0% |
98% |
True |
False |
1,317,505 |
| 60 |
6,068.50 |
5,463.00 |
605.50 |
10.0% |
62.25 |
1.0% |
99% |
True |
False |
1,270,836 |
| 80 |
6,068.50 |
5,375.50 |
693.00 |
11.4% |
64.75 |
1.1% |
99% |
True |
False |
956,327 |
| 100 |
6,068.50 |
5,168.50 |
900.00 |
14.8% |
73.00 |
1.2% |
99% |
True |
False |
765,959 |
| 120 |
6,068.50 |
5,168.50 |
900.00 |
14.8% |
68.50 |
1.1% |
99% |
True |
False |
638,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,206.50 |
|
2.618 |
6,153.50 |
|
1.618 |
6,121.00 |
|
1.000 |
6,101.00 |
|
0.618 |
6,088.50 |
|
HIGH |
6,068.50 |
|
0.618 |
6,056.00 |
|
0.500 |
6,052.25 |
|
0.382 |
6,048.50 |
|
LOW |
6,036.00 |
|
0.618 |
6,016.00 |
|
1.000 |
6,003.50 |
|
1.618 |
5,983.50 |
|
2.618 |
5,951.00 |
|
4.250 |
5,898.00 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,058.50 |
6,052.50 |
| PP |
6,055.50 |
6,043.50 |
| S1 |
6,052.25 |
6,034.50 |
|