E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary Previous Current 22-Nov-2024 25-Nov-2024 Change Change % Previous Week Open 5,967.00 6,006.00 39.00 0.7% 5,899.75 High 5,993.50 6,040.00 46.50 0.8% 5,993.50 Low 5,940.75 5,982.50 41.75 0.7% 5,855.00 Close 5,987.00 6,006.50 19.50 0.3% 5,987.00 Range 52.75 57.50 4.75 9.0% 138.50 ATR 67.21 66.52 -0.69 -1.0% 0.00 Volume 1,550,734 1,619,917 69,183 4.5% 7,983,764
Daily Pivots for day following 25-Nov-2024 Classic Woodie Camarilla DeMark R4 6,182.25 6,151.75 6,038.00 R3 6,124.75 6,094.25 6,022.25 R2 6,067.25 6,067.25 6,017.00 R1 6,036.75 6,036.75 6,011.75 6,052.00 PP 6,009.75 6,009.75 6,009.75 6,017.25 S1 5,979.25 5,979.25 6,001.25 5,994.50 S2 5,952.25 5,952.25 5,996.00 S3 5,894.75 5,921.75 5,990.75 S4 5,837.25 5,864.25 5,975.00	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 6,360.75 6,312.25 6,063.25 R3 6,222.25 6,173.75 6,025.00 R2 6,083.75 6,083.75 6,012.50 R1 6,035.25 6,035.25 5,999.75 6,059.50 PP 5,945.25 5,945.25 5,945.25 5,957.25 S1 5,896.75 5,896.75 5,974.25 5,921.00 S2 5,806.75 5,806.75 5,961.50 S3 5,668.25 5,758.25 5,949.00 S4 5,529.75 5,619.75 5,910.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,040.00 5,855.00 185.00 3.1% 72.00 1.2% 82% True False 1,654,271 10 6,040.00 5,855.00 185.00 3.1% 65.75 1.1% 82% True False 1,600,332 20 6,053.25 5,724.25 329.00 5.5% 69.25 1.2% 86% False False 1,510,377 40 6,053.25 5,724.00 329.25 5.5% 63.50 1.1% 86% False False 1,361,220 60 6,053.25 5,451.25 602.00 10.0% 66.00 1.1% 92% False False 1,201,207 80 6,053.25 5,168.50 884.75 14.7% 71.00 1.2% 95% False False 902,665 100 6,053.25 5,168.50 884.75 14.7% 73.00 1.2% 95% False False 722,710 120 6,053.25 5,168.50 884.75 14.7% 68.50 1.1% 95% False False 602,400
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,284.50 2.618 6,190.50 1.618 6,133.00 1.000 6,097.50 0.618 6,075.50 HIGH 6,040.00 0.618 6,018.00 0.500 6,011.25 0.382 6,004.50 LOW 5,982.50 0.618 5,947.00 1.000 5,925.00 1.618 5,889.50 2.618 5,832.00 4.250 5,738.00
Fisher Pivots for day following 25-Nov-2024 Pivot 1 day 3 day R1 6,011.25 5,995.25 PP 6,009.75 5,984.00 S1 6,008.00 5,972.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.