E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary Previous Current 21-Nov-2024 22-Nov-2024 Change Change % Previous Week Open 5,937.25 5,967.00 29.75 0.5% 5,899.75 High 5,985.00 5,993.50 8.50 0.1% 5,993.50 Low 5,905.25 5,940.75 35.50 0.6% 5,855.00 Close 5,970.50 5,987.00 16.50 0.3% 5,987.00 Range 79.75 52.75 -27.00 -33.9% 138.50 ATR 68.33 67.21 -1.11 -1.6% 0.00 Volume 1,867,101 1,550,734 -316,367 -16.9% 7,983,764
Daily Pivots for day following 22-Nov-2024 Classic Woodie Camarilla DeMark R4 6,132.00 6,112.25 6,016.00 R3 6,079.25 6,059.50 6,001.50 R2 6,026.50 6,026.50 5,996.75 R1 6,006.75 6,006.75 5,991.75 6,016.50 PP 5,973.75 5,973.75 5,973.75 5,978.75 S1 5,954.00 5,954.00 5,982.25 5,964.00 S2 5,921.00 5,921.00 5,977.25 S3 5,868.25 5,901.25 5,972.50 S4 5,815.50 5,848.50 5,958.00	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 6,360.75 6,312.25 6,063.25 R3 6,222.25 6,173.75 6,025.00 R2 6,083.75 6,083.75 6,012.50 R1 6,035.25 6,035.25 5,999.75 6,059.50 PP 5,945.25 5,945.25 5,945.25 5,957.25 S1 5,896.75 5,896.75 5,974.25 5,921.00 S2 5,806.75 5,806.75 5,961.50 S3 5,668.25 5,758.25 5,949.00 S4 5,529.75 5,619.75 5,910.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,993.50 5,855.00 138.50 2.3% 69.75 1.2% 95% True False 1,596,752 10 6,053.25 5,855.00 198.25 3.3% 64.00 1.1% 67% False False 1,545,333 20 6,053.25 5,724.25 329.00 5.5% 67.75 1.1% 80% False False 1,480,254 40 6,053.25 5,724.00 329.25 5.5% 63.50 1.1% 80% False False 1,358,290 60 6,053.25 5,451.25 602.00 10.1% 66.25 1.1% 89% False False 1,174,449 80 6,053.25 5,168.50 884.75 14.8% 72.25 1.2% 93% False False 882,572 100 6,053.25 5,168.50 884.75 14.8% 72.75 1.2% 93% False False 706,521 120 6,053.25 5,168.50 884.75 14.8% 68.50 1.1% 93% False False 588,902
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6,217.75 2.618 6,131.50 1.618 6,078.75 1.000 6,046.25 0.618 6,026.00 HIGH 5,993.50 0.618 5,973.25 0.500 5,967.00 0.382 5,961.00 LOW 5,940.75 0.618 5,908.25 1.000 5,888.00 1.618 5,855.50 2.618 5,802.75 4.250 5,716.50
Fisher Pivots for day following 22-Nov-2024 Pivot 1 day 3 day R1 5,980.50 5,970.25 PP 5,973.75 5,953.50 S1 5,967.00 5,936.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.