E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary Previous Current 14-Nov-2024 15-Nov-2024 Change Change % Previous Week Open 6,017.75 5,972.00 -45.75 -0.8% 6,030.00 High 6,025.25 5,974.25 -51.00 -0.8% 6,053.25 Low 5,964.25 5,876.75 -87.50 -1.5% 5,876.75 Close 5,978.25 5,896.50 -81.75 -1.4% 5,896.50 Range 61.00 97.50 36.50 59.8% 176.50 ATR 63.34 66.07 2.73 4.3% 0.00 Volume 1,538,927 2,008,339 469,412 30.5% 7,469,573
Daily Pivots for day following 15-Nov-2024 Classic Woodie Camarilla DeMark R4 6,208.25 6,150.00 5,950.00 R3 6,110.75 6,052.50 5,923.25 R2 6,013.25 6,013.25 5,914.50 R1 5,955.00 5,955.00 5,905.50 5,935.50 PP 5,915.75 5,915.75 5,915.75 5,906.00 S1 5,857.50 5,857.50 5,887.50 5,838.00 S2 5,818.25 5,818.25 5,878.50 S3 5,720.75 5,760.00 5,869.75 S4 5,623.25 5,662.50 5,843.00	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 6,471.75 6,360.50 5,993.50 R3 6,295.25 6,184.00 5,945.00 R2 6,118.75 6,118.75 5,928.75 R1 6,007.50 6,007.50 5,912.75 5,975.00 PP 5,942.25 5,942.25 5,942.25 5,925.75 S1 5,831.00 5,831.00 5,880.25 5,798.50 S2 5,765.75 5,765.75 5,864.25 S3 5,589.25 5,654.50 5,848.00 S4 5,412.75 5,478.00 5,799.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,053.25 5,876.75 176.50 3.0% 58.25 1.0% 11% False True 1,493,914 10 6,053.25 5,724.25 329.00 5.6% 69.75 1.2% 52% False False 1,449,540 20 6,053.25 5,724.25 329.00 5.6% 65.25 1.1% 52% False False 1,385,717 40 6,053.25 5,724.00 329.25 5.6% 59.75 1.0% 52% False False 1,307,274 60 6,053.25 5,451.25 602.00 10.2% 65.75 1.1% 74% False False 1,042,197 80 6,053.25 5,168.50 884.75 15.0% 74.25 1.3% 82% False False 782,977 100 6,053.25 5,168.50 884.75 15.0% 71.75 1.2% 82% False False 626,757 120 6,053.25 5,168.50 884.75 15.0% 68.00 1.2% 82% False False 522,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.43 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6,388.50 2.618 6,229.50 1.618 6,132.00 1.000 6,071.75 0.618 6,034.50 HIGH 5,974.25 0.618 5,937.00 0.500 5,925.50 0.382 5,914.00 LOW 5,876.75 0.618 5,816.50 1.000 5,779.25 1.618 5,719.00 2.618 5,621.50 4.250 5,462.50
Fisher Pivots for day following 15-Nov-2024 Pivot 1 day 3 day R1 5,925.50 5,956.00 PP 5,915.75 5,936.25 S1 5,906.25 5,916.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.