E-mini S&P 500 Future December 2024


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 6,030.00 6,029.25 -0.75 0.0% 5,741.75
High 6,053.25 6,036.50 -16.75 -0.3% 6,040.50
Low 6,013.50 5,986.75 -26.75 -0.4% 5,724.25
Close 6,031.75 6,013.00 -18.75 -0.3% 6,025.25
Range 39.75 49.75 10.00 25.2% 316.25
ATR 66.24 65.06 -1.18 -1.8% 0.00
Volume 1,069,929 1,407,120 337,191 31.5% 7,025,836
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 6,161.25 6,137.00 6,040.25
R3 6,111.50 6,087.25 6,026.75
R2 6,061.75 6,061.75 6,022.00
R1 6,037.50 6,037.50 6,017.50 6,024.75
PP 6,012.00 6,012.00 6,012.00 6,005.75
S1 5,987.75 5,987.75 6,008.50 5,975.00
S2 5,962.25 5,962.25 6,004.00
S3 5,912.50 5,938.00 5,999.25
S4 5,862.75 5,888.25 5,985.75
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 6,878.75 6,768.25 6,199.25
R3 6,562.50 6,452.00 6,112.25
R2 6,246.25 6,246.25 6,083.25
R1 6,135.75 6,135.75 6,054.25 6,191.00
PP 5,930.00 5,930.00 5,930.00 5,957.50
S1 5,819.50 5,819.50 5,996.25 5,874.75
S2 5,613.75 5,613.75 5,967.25
S3 5,297.50 5,503.25 5,938.25
S4 4,981.25 5,187.00 5,851.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,053.25 5,814.75 238.50 4.0% 70.75 1.2% 83% False False 1,394,080
10 6,053.25 5,724.25 329.00 5.5% 73.00 1.2% 88% False False 1,441,559
20 6,053.25 5,724.25 329.00 5.5% 61.75 1.0% 88% False False 1,292,312
40 6,053.25 5,675.25 378.00 6.3% 60.50 1.0% 89% False False 1,309,912
60 6,053.25 5,451.25 602.00 10.0% 65.00 1.1% 93% False False 959,224
80 6,053.25 5,168.50 884.75 14.7% 75.25 1.2% 95% False False 720,667
100 6,053.25 5,168.50 884.75 14.7% 70.75 1.2% 95% False False 576,858
120 6,053.25 5,168.50 884.75 14.7% 67.75 1.1% 95% False False 480,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,248.00
2.618 6,166.75
1.618 6,117.00
1.000 6,086.25
0.618 6,067.25
HIGH 6,036.50
0.618 6,017.50
0.500 6,011.50
0.382 6,005.75
LOW 5,986.75
0.618 5,956.00
1.000 5,937.00
1.618 5,906.25
2.618 5,856.50
4.250 5,775.25
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 6,012.50 6,020.00
PP 6,012.00 6,017.75
S1 6,011.50 6,015.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols