E-mini S&P 500 Future December 2024


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 5,883.00 5,840.00 -43.00 -0.7% 5,911.50
High 5,893.00 5,844.00 -49.00 -0.8% 5,915.50
Low 5,840.25 5,733.25 -107.00 -1.8% 5,801.00
Close 5,852.00 5,738.50 -113.50 -1.9% 5,846.00
Range 52.75 110.75 58.00 110.0% 114.50
ATR 57.57 61.94 4.37 7.6% 0.00
Volume 1,347,170 1,973,513 626,343 46.5% 6,093,038
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 6,104.25 6,032.00 5,799.50
R3 5,993.50 5,921.25 5,769.00
R2 5,882.75 5,882.75 5,758.75
R1 5,810.50 5,810.50 5,748.75 5,791.25
PP 5,772.00 5,772.00 5,772.00 5,762.25
S1 5,699.75 5,699.75 5,728.25 5,680.50
S2 5,661.25 5,661.25 5,718.25
S3 5,550.50 5,589.00 5,708.00
S4 5,439.75 5,478.25 5,677.50
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 6,197.75 6,136.25 5,909.00
R3 6,083.25 6,021.75 5,877.50
R2 5,968.75 5,968.75 5,867.00
R1 5,907.25 5,907.25 5,856.50 5,880.75
PP 5,854.25 5,854.25 5,854.25 5,841.00
S1 5,792.75 5,792.75 5,835.50 5,766.25
S2 5,739.75 5,739.75 5,825.00
S3 5,625.25 5,678.25 5,814.50
S4 5,510.75 5,563.75 5,783.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,900.75 5,733.25 167.50 2.9% 60.50 1.1% 3% False True 1,380,424
10 5,915.50 5,733.25 182.25 3.2% 57.50 1.0% 3% False True 1,257,952
20 5,927.25 5,725.25 202.00 3.5% 58.75 1.0% 7% False False 1,206,936
40 5,927.25 5,451.25 476.00 8.3% 62.50 1.1% 60% False False 1,157,449
60 5,927.25 5,234.50 692.75 12.1% 66.50 1.2% 73% False False 774,842
80 5,927.25 5,168.50 758.75 13.2% 75.25 1.3% 75% False False 582,199
100 5,927.25 5,168.50 758.75 13.2% 69.00 1.2% 75% False False 465,965
120 5,927.25 5,168.50 758.75 13.2% 65.25 1.1% 75% False False 388,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.65
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 6,314.75
2.618 6,134.00
1.618 6,023.25
1.000 5,954.75
0.618 5,912.50
HIGH 5,844.00
0.618 5,801.75
0.500 5,788.50
0.382 5,775.50
LOW 5,733.25
0.618 5,664.75
1.000 5,622.50
1.618 5,554.00
2.618 5,443.25
4.250 5,262.50
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 5,788.50 5,813.00
PP 5,772.00 5,788.25
S1 5,755.25 5,763.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.