E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary Previous Current 10-Oct-2024 11-Oct-2024 Change Change % Previous Week Open 5,836.00 5,831.00 -5.00 -0.1% 5,802.00 High 5,844.00 5,868.25 24.25 0.4% 5,868.25 Low 5,811.50 5,816.00 4.50 0.1% 5,725.25 Close 5,829.00 5,859.75 30.75 0.5% 5,859.75 Range 32.50 52.25 19.75 60.8% 143.00 ATR 64.74 63.84 -0.89 -1.4% 0.00 Volume 1,116,046 1,028,816 -87,230 -7.8% 5,642,366
Daily Pivots for day following 11-Oct-2024 Classic Woodie Camarilla DeMark R4 6,004.75 5,984.50 5,888.50 R3 5,952.50 5,932.25 5,874.00 R2 5,900.25 5,900.25 5,869.25 R1 5,880.00 5,880.00 5,864.50 5,890.00 PP 5,848.00 5,848.00 5,848.00 5,853.00 S1 5,827.75 5,827.75 5,855.00 5,838.00 S2 5,795.75 5,795.75 5,850.25 S3 5,743.50 5,775.50 5,845.50 S4 5,691.25 5,723.25 5,831.00	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 6,246.75 6,196.25 5,938.50 R3 6,103.75 6,053.25 5,899.00 R2 5,960.75 5,960.75 5,886.00 R1 5,910.25 5,910.25 5,872.75 5,935.50 PP 5,817.75 5,817.75 5,817.75 5,830.50 S1 5,767.25 5,767.25 5,846.75 5,792.50 S2 5,674.75 5,674.75 5,833.50 S3 5,531.75 5,624.25 5,820.50 S4 5,388.75 5,481.25 5,781.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,868.25 5,725.25 143.00 2.4% 61.25 1.0% 94% True False 1,128,473 10 5,868.25 5,724.00 144.25 2.5% 62.00 1.1% 94% True False 1,322,469 20 5,868.25 5,669.50 198.75 3.4% 57.25 1.0% 96% True False 1,388,971 40 5,868.25 5,451.25 417.00 7.1% 66.25 1.1% 98% True False 735,747 60 5,868.25 5,168.50 699.75 11.9% 79.50 1.4% 99% True False 492,133 80 5,868.25 5,168.50 699.75 11.9% 72.50 1.2% 99% True False 369,471 100 5,868.25 5,168.50 699.75 11.9% 68.00 1.2% 99% True False 295,636 120 5,868.25 5,136.75 731.50 12.5% 65.25 1.1% 99% True False 246,386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,090.25 2.618 6,005.00 1.618 5,952.75 1.000 5,920.50 0.618 5,900.50 HIGH 5,868.25 0.618 5,848.25 0.500 5,842.00 0.382 5,836.00 LOW 5,816.00 0.618 5,783.75 1.000 5,763.75 1.618 5,731.50 2.618 5,679.25 4.250 5,594.00
Fisher Pivots for day following 11-Oct-2024 Pivot 1 day 3 day R1 5,854.00 5,848.00 PP 5,848.00 5,836.25 S1 5,842.00 5,824.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.