E-mini S&P 500 Future December 2024


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 5,799.25 5,836.00 36.75 0.6% 5,784.00
High 5,846.50 5,844.00 -2.50 0.0% 5,822.50
Low 5,780.75 5,811.50 30.75 0.5% 5,724.00
Close 5,841.25 5,829.00 -12.25 -0.2% 5,800.00
Range 65.75 32.50 -33.25 -50.6% 98.50
ATR 67.22 64.74 -2.48 -3.7% 0.00
Volume 1,113,875 1,116,046 2,171 0.2% 7,582,333
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 5,925.75 5,909.75 5,847.00
R3 5,893.25 5,877.25 5,838.00
R2 5,860.75 5,860.75 5,835.00
R1 5,844.75 5,844.75 5,832.00 5,836.50
PP 5,828.25 5,828.25 5,828.25 5,824.00
S1 5,812.25 5,812.25 5,826.00 5,804.00
S2 5,795.75 5,795.75 5,823.00
S3 5,763.25 5,779.75 5,820.00
S4 5,730.75 5,747.25 5,811.00
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 6,077.75 6,037.25 5,854.25
R3 5,979.25 5,938.75 5,827.00
R2 5,880.75 5,880.75 5,818.00
R1 5,840.25 5,840.25 5,809.00 5,860.50
PP 5,782.25 5,782.25 5,782.25 5,792.25
S1 5,741.75 5,741.75 5,791.00 5,762.00
S2 5,683.75 5,683.75 5,782.00
S3 5,585.25 5,643.25 5,773.00
S4 5,486.75 5,544.75 5,745.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,846.50 5,725.25 121.25 2.1% 63.50 1.1% 86% False False 1,214,839
10 5,846.50 5,724.00 122.50 2.1% 60.75 1.0% 86% False False 1,347,615
20 5,846.50 5,658.00 188.50 3.2% 56.75 1.0% 91% False False 1,382,744
40 5,846.50 5,451.25 395.25 6.8% 67.50 1.2% 96% False False 710,127
60 5,846.50 5,168.50 678.00 11.6% 80.25 1.4% 97% False False 475,036
80 5,846.50 5,168.50 678.00 11.6% 72.25 1.2% 97% False False 356,625
100 5,846.50 5,168.50 678.00 11.6% 67.75 1.2% 97% False False 285,349
120 5,846.50 5,117.75 728.75 12.5% 65.25 1.1% 98% False False 237,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.13
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5,982.00
2.618 5,929.00
1.618 5,896.50
1.000 5,876.50
0.618 5,864.00
HIGH 5,844.00
0.618 5,831.50
0.500 5,827.75
0.382 5,824.00
LOW 5,811.50
0.618 5,791.50
1.000 5,779.00
1.618 5,759.00
2.618 5,726.50
4.250 5,673.50
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 5,828.50 5,814.50
PP 5,828.25 5,800.25
S1 5,827.75 5,786.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.