E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary Previous Current 08-Oct-2024 09-Oct-2024 Change Change % Previous Week Open 5,752.50 5,799.25 46.75 0.8% 5,784.00 High 5,806.75 5,846.50 39.75 0.7% 5,822.50 Low 5,725.25 5,780.75 55.50 1.0% 5,724.00 Close 5,800.50 5,841.25 40.75 0.7% 5,800.00 Range 81.50 65.75 -15.75 -19.3% 98.50 ATR 67.33 67.22 -0.11 -0.2% 0.00 Volume 1,172,261 1,113,875 -58,386 -5.0% 7,582,333
Daily Pivots for day following 09-Oct-2024 Classic Woodie Camarilla DeMark R4 6,020.00 5,996.50 5,877.50 R3 5,954.25 5,930.75 5,859.25 R2 5,888.50 5,888.50 5,853.25 R1 5,865.00 5,865.00 5,847.25 5,876.75 PP 5,822.75 5,822.75 5,822.75 5,828.75 S1 5,799.25 5,799.25 5,835.25 5,811.00 S2 5,757.00 5,757.00 5,829.25 S3 5,691.25 5,733.50 5,823.25 S4 5,625.50 5,667.75 5,805.00	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 6,077.75 6,037.25 5,854.25 R3 5,979.25 5,938.75 5,827.00 R2 5,880.75 5,880.75 5,818.00 R1 5,840.25 5,840.25 5,809.00 5,860.50 PP 5,782.25 5,782.25 5,782.25 5,792.25 S1 5,741.75 5,741.75 5,791.00 5,762.00 S2 5,683.75 5,683.75 5,782.00 S3 5,585.25 5,643.25 5,773.00 S4 5,486.75 5,544.75 5,745.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,846.50 5,725.25 121.25 2.1% 66.25 1.1% 96% True False 1,275,915 10 5,846.50 5,724.00 122.50 2.1% 62.50 1.1% 96% True False 1,372,013 20 5,846.50 5,600.25 246.25 4.2% 58.50 1.0% 98% True False 1,340,172 40 5,846.50 5,451.25 395.25 6.8% 68.00 1.2% 99% True False 682,290 60 5,846.50 5,168.50 678.00 11.6% 81.00 1.4% 99% True False 456,490 80 5,846.50 5,168.50 678.00 11.6% 72.75 1.2% 99% True False 342,680 100 5,846.50 5,168.50 678.00 11.6% 67.75 1.2% 99% True False 274,189 120 5,846.50 5,075.00 771.50 13.2% 65.75 1.1% 99% True False 228,520
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.85 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6,126.00 2.618 6,018.75 1.618 5,953.00 1.000 5,912.25 0.618 5,887.25 HIGH 5,846.50 0.618 5,821.50 0.500 5,813.50 0.382 5,805.75 LOW 5,780.75 0.618 5,740.00 1.000 5,715.00 1.618 5,674.25 2.618 5,608.50 4.250 5,501.25
Fisher Pivots for day following 09-Oct-2024 Pivot 1 day 3 day R1 5,832.00 5,822.75 PP 5,822.75 5,804.25 S1 5,813.50 5,786.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.