E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary Previous Current 01-Oct-2024 02-Oct-2024 Change Change % Previous Week Open 5,807.00 5,760.25 -46.75 -0.8% 5,762.00 High 5,822.50 5,773.25 -49.25 -0.8% 5,830.00 Low 5,733.00 5,724.00 -9.00 -0.2% 5,745.25 Close 5,759.75 5,760.25 0.50 0.0% 5,791.25 Range 89.50 49.25 -40.25 -45.0% 84.75 ATR 68.64 67.25 -1.38 -2.0% 0.00 Volume 1,947,177 1,250,353 -696,824 -35.8% 5,943,125
Daily Pivots for day following 02-Oct-2024 Classic Woodie Camarilla DeMark R4 5,900.25 5,879.50 5,787.25 R3 5,851.00 5,830.25 5,773.75 R2 5,801.75 5,801.75 5,769.25 R1 5,781.00 5,781.00 5,764.75 5,785.00 PP 5,752.50 5,752.50 5,752.50 5,754.50 S1 5,731.75 5,731.75 5,755.75 5,735.50 S2 5,703.25 5,703.25 5,751.25 S3 5,654.00 5,682.50 5,746.75 S4 5,604.75 5,633.25 5,733.25	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 6,043.00 6,002.00 5,837.75 R3 5,958.25 5,917.25 5,814.50 R2 5,873.50 5,873.50 5,806.75 R1 5,832.50 5,832.50 5,799.00 5,853.00 PP 5,788.75 5,788.75 5,788.75 5,799.00 S1 5,747.75 5,747.75 5,783.50 5,768.25 S2 5,704.00 5,704.00 5,775.75 S3 5,619.25 5,663.00 5,768.00 S4 5,534.50 5,578.25 5,744.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,830.00 5,724.00 106.00 1.8% 58.75 1.0% 34% False True 1,468,111 10 5,830.00 5,691.00 139.00 2.4% 55.25 1.0% 50% False False 1,400,615 20 5,830.00 5,451.25 378.75 6.6% 67.50 1.2% 82% False False 1,038,529 40 5,830.00 5,234.50 595.50 10.3% 73.50 1.3% 88% False False 523,480 60 5,830.00 5,168.50 661.50 11.5% 81.00 1.4% 89% False False 350,285 80 5,830.00 5,168.50 661.50 11.5% 71.50 1.2% 89% False False 262,956 100 5,830.00 5,168.50 661.50 11.5% 66.25 1.2% 89% False False 210,400 120 5,830.00 5,075.00 755.00 13.1% 66.25 1.2% 91% False False 175,363
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,982.50 2.618 5,902.25 1.618 5,853.00 1.000 5,822.50 0.618 5,803.75 HIGH 5,773.25 0.618 5,754.50 0.500 5,748.50 0.382 5,742.75 LOW 5,724.00 0.618 5,693.50 1.000 5,674.75 1.618 5,644.25 2.618 5,595.00 4.250 5,514.75
Fisher Pivots for day following 02-Oct-2024 Pivot 1 day 3 day R1 5,756.50 5,773.25 PP 5,752.50 5,769.00 S1 5,748.50 5,764.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.