E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary Previous Current 30-Sep-2024 01-Oct-2024 Change Change % Previous Week Open 5,784.00 5,807.00 23.00 0.4% 5,762.00 High 5,820.25 5,822.50 2.25 0.0% 5,830.00 Low 5,756.25 5,733.00 -23.25 -0.4% 5,745.25 Close 5,814.25 5,759.75 -54.50 -0.9% 5,791.25 Range 64.00 89.50 25.50 39.8% 84.75 ATR 67.03 68.64 1.60 2.4% 0.00 Volume 1,502,729 1,947,177 444,448 29.6% 5,943,125
Daily Pivots for day following 01-Oct-2024 Classic Woodie Camarilla DeMark R4 6,040.25 5,989.50 5,809.00 R3 5,950.75 5,900.00 5,784.25 R2 5,861.25 5,861.25 5,776.25 R1 5,810.50 5,810.50 5,768.00 5,791.00 PP 5,771.75 5,771.75 5,771.75 5,762.00 S1 5,721.00 5,721.00 5,751.50 5,701.50 S2 5,682.25 5,682.25 5,743.25 S3 5,592.75 5,631.50 5,735.25 S4 5,503.25 5,542.00 5,710.50	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 6,043.00 6,002.00 5,837.75 R3 5,958.25 5,917.25 5,814.50 R2 5,873.50 5,873.50 5,806.75 R1 5,832.50 5,832.50 5,799.00 5,853.00 PP 5,788.75 5,788.75 5,788.75 5,799.00 S1 5,747.75 5,747.75 5,783.50 5,768.25 S2 5,704.00 5,704.00 5,775.75 S3 5,619.25 5,663.00 5,768.00 S4 5,534.50 5,578.25 5,744.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,830.00 5,733.00 97.00 1.7% 55.00 1.0% 28% False True 1,426,773 10 5,830.00 5,675.25 154.75 2.7% 58.50 1.0% 55% False False 1,449,108 20 5,830.00 5,451.25 378.75 6.6% 68.00 1.2% 81% False False 977,804 40 5,830.00 5,234.50 595.50 10.3% 75.25 1.3% 88% False False 492,379 60 5,830.00 5,168.50 661.50 11.5% 80.25 1.4% 89% False False 329,462 80 5,830.00 5,168.50 661.50 11.5% 71.75 1.2% 89% False False 247,328 100 5,830.00 5,168.50 661.50 11.5% 66.25 1.2% 89% False False 197,897 120 5,830.00 5,075.00 755.00 13.1% 66.50 1.2% 91% False False 164,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 13.68 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6,203.00 2.618 6,056.75 1.618 5,967.25 1.000 5,912.00 0.618 5,877.75 HIGH 5,822.50 0.618 5,788.25 0.500 5,777.75 0.382 5,767.25 LOW 5,733.00 0.618 5,677.75 1.000 5,643.50 1.618 5,588.25 2.618 5,498.75 4.250 5,352.50
Fisher Pivots for day following 01-Oct-2024 Pivot 1 day 3 day R1 5,777.75 5,777.75 PP 5,771.75 5,771.75 S1 5,765.75 5,765.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.