E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary Previous Current 27-Sep-2024 30-Sep-2024 Change Change % Previous Week Open 5,804.25 5,784.00 -20.25 -0.3% 5,762.00 High 5,821.50 5,820.25 -1.25 0.0% 5,830.00 Low 5,782.00 5,756.25 -25.75 -0.4% 5,745.25 Close 5,791.25 5,814.25 23.00 0.4% 5,791.25 Range 39.50 64.00 24.50 62.0% 84.75 ATR 67.27 67.03 -0.23 -0.3% 0.00 Volume 1,280,272 1,502,729 222,457 17.4% 5,943,125
Daily Pivots for day following 30-Sep-2024 Classic Woodie Camarilla DeMark R4 5,989.00 5,965.50 5,849.50 R3 5,925.00 5,901.50 5,831.75 R2 5,861.00 5,861.00 5,826.00 R1 5,837.50 5,837.50 5,820.00 5,849.25 PP 5,797.00 5,797.00 5,797.00 5,802.75 S1 5,773.50 5,773.50 5,808.50 5,785.25 S2 5,733.00 5,733.00 5,802.50 S3 5,669.00 5,709.50 5,796.75 S4 5,605.00 5,645.50 5,779.00	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 6,043.00 6,002.00 5,837.75 R3 5,958.25 5,917.25 5,814.50 R2 5,873.50 5,873.50 5,806.75 R1 5,832.50 5,832.50 5,799.00 5,853.00 PP 5,788.75 5,788.75 5,788.75 5,799.00 S1 5,747.75 5,747.75 5,783.50 5,768.25 S2 5,704.00 5,704.00 5,775.75 S3 5,619.25 5,663.00 5,768.00 S4 5,534.50 5,578.25 5,744.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,830.00 5,754.75 75.25 1.3% 45.00 0.8% 79% False False 1,273,582 10 5,830.00 5,675.25 154.75 2.7% 55.50 1.0% 90% False False 1,431,744 20 5,830.00 5,451.25 378.75 6.5% 71.00 1.2% 96% False False 881,181 40 5,830.00 5,168.50 661.50 11.4% 78.75 1.4% 98% False False 444,110 60 5,830.00 5,168.50 661.50 11.4% 79.25 1.4% 98% False False 297,037 80 5,830.00 5,168.50 661.50 11.4% 71.00 1.2% 98% False False 222,990 100 5,830.00 5,168.50 661.50 11.4% 65.75 1.1% 98% False False 178,425 120 5,830.00 5,075.00 755.00 13.0% 66.75 1.1% 98% False False 148,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.78 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6,092.25 2.618 5,987.75 1.618 5,923.75 1.000 5,884.25 0.618 5,859.75 HIGH 5,820.25 0.618 5,795.75 0.500 5,788.25 0.382 5,780.75 LOW 5,756.25 0.618 5,716.75 1.000 5,692.25 1.618 5,652.75 2.618 5,588.75 4.250 5,484.25
Fisher Pivots for day following 30-Sep-2024 Pivot 1 day 3 day R1 5,805.50 5,807.25 PP 5,797.00 5,800.25 S1 5,788.25 5,793.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.