E-mini S&P 500 Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary Previous Current 26-Sep-2024 27-Sep-2024 Change Change % Previous Week Open 5,783.50 5,804.25 20.75 0.4% 5,762.00 High 5,830.00 5,821.50 -8.50 -0.1% 5,830.00 Low 5,778.25 5,782.00 3.75 0.1% 5,745.25 Close 5,804.50 5,791.25 -13.25 -0.2% 5,791.25 Range 51.75 39.50 -12.25 -23.7% 84.75 ATR 69.40 67.27 -2.14 -3.1% 0.00 Volume 1,360,026 1,280,272 -79,754 -5.9% 5,943,125
Daily Pivots for day following 27-Sep-2024 Classic Woodie Camarilla DeMark R4 5,916.75 5,893.50 5,813.00 R3 5,877.25 5,854.00 5,802.00 R2 5,837.75 5,837.75 5,798.50 R1 5,814.50 5,814.50 5,794.75 5,806.50 PP 5,798.25 5,798.25 5,798.25 5,794.25 S1 5,775.00 5,775.00 5,787.75 5,767.00 S2 5,758.75 5,758.75 5,784.00 S3 5,719.25 5,735.50 5,780.50 S4 5,679.75 5,696.00 5,769.50	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 6,043.00 6,002.00 5,837.75 R3 5,958.25 5,917.25 5,814.50 R2 5,873.50 5,873.50 5,806.75 R1 5,832.50 5,832.50 5,799.00 5,853.00 PP 5,788.75 5,788.75 5,788.75 5,799.00 S1 5,747.75 5,747.75 5,783.50 5,768.25 S2 5,704.00 5,704.00 5,775.75 S3 5,619.25 5,663.00 5,768.00 S4 5,534.50 5,578.25 5,744.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,830.00 5,745.25 84.75 1.5% 40.25 0.7% 54% False False 1,188,625 10 5,830.00 5,669.50 160.50 2.8% 52.25 0.9% 76% False False 1,455,473 20 5,830.00 5,451.25 378.75 6.5% 71.50 1.2% 90% False False 806,768 40 5,830.00 5,168.50 661.50 11.4% 80.75 1.4% 94% False False 406,854 60 5,830.00 5,168.50 661.50 11.4% 79.00 1.4% 94% False False 272,009 80 5,830.00 5,168.50 661.50 11.4% 71.00 1.2% 94% False False 204,208 100 5,830.00 5,168.50 661.50 11.4% 65.25 1.1% 94% False False 163,399 120 5,830.00 5,075.00 755.00 13.0% 66.75 1.2% 95% False False 136,197
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,989.50 2.618 5,925.00 1.618 5,885.50 1.000 5,861.00 0.618 5,846.00 HIGH 5,821.50 0.618 5,806.50 0.500 5,801.75 0.382 5,797.00 LOW 5,782.00 0.618 5,757.50 1.000 5,742.50 1.618 5,718.00 2.618 5,678.50 4.250 5,614.00
Fisher Pivots for day following 27-Sep-2024 Pivot 1 day 3 day R1 5,801.75 5,799.00 PP 5,798.25 5,796.50 S1 5,794.75 5,793.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.